26273 港交華泰五六購Ａ (認購證)
按盤價 
0.175 -0.004 (-2.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.179 | 282.000 | 0 | 32.978 | ||||
| 08/01/2025 | 0.192 | 284.000 | 1,170,000 | 33.406 | 600,000 | 0.185 | 570,000 | 0.186 |
| 07/01/2025 | 0.188 | 284.200 | 8,670,000 | 32.602 | 4,310,000 | 0.192 | 4,360,000 | 0.192 |
| 06/01/2025 | 0.197 | 285.600 | 320,000 | 32.829 | 210,000 | 0.197 | 110,000 | 0.203 |
| 03/01/2025 | 0.207 | 287.000 | 8,600,000 | 32.939 | 4,170,000 | 0.215 | 4,430,000 | 0.215 |
| 02/01/2025 | 0.214 | 287.000 | 50,000 | 33.727 | 50,000 | 0.225 | ||
| 31/12/2024 | 0.255 | 294.800 | 0 | 33.728 | ||||
| 30/12/2024 | 0.260 | 295.000 | 0 | 34.105 | ||||
| 27/12/2024 | 0.270 | 297.200 | 90,000 | 33.545 | 90,000 | 0.274 | ||
| 24/12/2024 | 0.290 | 301.200 | 0 | 32.964 | ||||
| 23/12/2024 | 0.285 | 297.600 | 0 | 34.660 | ||||
| 20/12/2024 | 0.290 | 296.000 | 0 | 35.976 | ||||
| 19/12/2024 | 0.300 | 298.800 | 0 | 35.225 | ||||
| 18/12/2024 | 0.310 | 300.200 | 0 | 35.374 | ||||
| 17/12/2024 | 0.320 | 300.600 | 30,000 | 36.132 | 30,000 | 0.320 | ||
| 16/12/2024 | 0.300 | 297.600 | 0 | 35.632 | ||||
| 13/12/2024 | 0.340 | 303.000 | 60,000 | 36.421 | 10,000 | 0.340 | 50,000 | 0.345 |
| 12/12/2024 | 0.390 | 310.600 | 150,000 | 36.845 | 100,000 | 0.395 | 50,000 | 0.370 |
| 11/12/2024 | 0.370 | 306.000 | 0 | 37.643 | ||||
| 10/12/2024 | 0.385 | 308.400 | 80,000 | 37.599 | 80,000 | 0.431 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
