26271 國材摩利五一購Ａ (認購證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.231 | 3.300 | 200,000 | 94.975 | ||||
| 15/11/2024 | 0.190 | 3.140 | 0 | 94.624 | ||||
| 14/11/2024 | 0.209 | 3.200 | 7,740,000 | 93.994 | 3,870,000 | 0.239 | 3,870,000 | 0.239 |
| 13/11/2024 | 0.260 | 3.360 | 4,960,000 | 92.679 | 2,480,000 | 0.241 | 2,480,000 | 0.240 |
| 12/11/2024 | 0.270 | 3.340 | 0 | 95.228 | ||||
| 11/11/2024 | 0.320 | 3.460 | 0 | 95.277 | ||||
| 08/11/2024 | 0.415 | 3.650 | 190,000 | 95.420 | 190,000 | 0.433 | ||
| 07/11/2024 | 0.435 | 3.710 | 490,000 | 93.514 | 150,000 | 0.405 | 340,000 | 0.415 |
| 06/11/2024 | 0.350 | 3.470 | 0 | 96.147 | ||||
| 05/11/2024 | 0.340 | 3.420 | 0 | 97.242 | ||||
| 04/11/2024 | 0.305 | 3.340 | 0 | 95.942 | ||||
| 01/11/2024 | 0.305 | 3.310 | 0 | 95.951 | ||||
| 31/10/2024 | 0.305 | 3.310 | 0 | 95.308 | ||||
| 30/10/2024 | 0.295 | 3.260 | 0 | 96.202 | ||||
| 29/10/2024 | 0.310 | 3.330 | 0 | 93.615 | ||||
| 28/10/2024 | 0.335 | 3.390 | 30,000 | 93.258 | 30,000 | 0.322 | ||
| 25/10/2024 | 0.275 | 3.200 | 92,000 | 93.494 | 92,000 | 0.260 | ||
| 24/10/2024 | 0.248 | 3.070 | 200,000 | 96.140 | 100,000 | 0.248 | 100,000 | 0.250 |
| 23/10/2024 | 0.275 | 3.160 | 0 | 94.843 | ||||
| 22/10/2024 | 0.275 | 3.120 | 0 | 96.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
