26270 紫國摩通六七購Ｅ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 174.100 | 150,000 | 76.135 | 120,000 | 0.027 | ||
| 30/03/2026 | 0.019 | 178.000 | 0 | 74.610 | ||||
| 27/03/2026 | 0.016 | 172.000 | 20,000 | 74.286 | 20,000 | 0.016 | ||
| 26/03/2026 | 0.017 | 168.500 | 0 | 76.605 | ||||
| 25/03/2026 | 0.025 | 182.300 | 370,000 | 75.007 | 350,000 | 0.034 | ||
| 24/03/2026 | 0.023 | 180.100 | 0 | 74.507 | ||||
| 23/03/2026 | 0.020 | 169.900 | 0 | 77.304 | ||||
| 20/03/2026 | 0.024 | 176.100 | 200,000 | 75.994 | 200,000 | 0.024 | ||
| 19/03/2026 | 0.019 | 166.900 | 50,000 | 76.882 | 50,000 | 0.019 | ||
| 18/03/2026 | 0.033 | 184.000 | 210,000 | 76.567 | 200,000 | 0.033 | 10,000 | 0.031 |
| 17/03/2026 | 0.032 | 182.700 | 100,000 | 76.409 | 100,000 | 0.037 | ||
| 16/03/2026 | 0.029 | 181.500 | 150,000 | 75.096 | 110,000 | 0.026 | 30,000 | 0.031 |
| 13/03/2026 | 0.039 | 188.100 | 3,980,000 | 75.960 | 1,800,000 | 0.047 | 2,130,000 | 0.047 |
| 12/03/2026 | 0.056 | 203.600 | 6,500,000 | 74.678 | 3,080,000 | 0.055 | 3,420,000 | 0.055 |
| 11/03/2026 | 0.070 | 210.200 | 9,080,000 | 75.709 | 4,570,000 | 0.074 | 4,510,000 | 0.074 |
| 10/03/2026 | 0.072 | 210.200 | 12,050,000 | 75.999 | 5,990,000 | 0.077 | 6,060,000 | 0.077 |
| 09/03/2026 | 0.071 | 209.800 | 19,260,000 | 75.621 | 9,580,000 | 0.064 | 9,570,000 | 0.064 |
| 06/03/2026 | 0.073 | 209.800 | 11,800,000 | 75.421 | 5,920,000 | 0.075 | 5,880,000 | 0.075 |
| 05/03/2026 | 0.078 | 211.600 | 8,220,000 | 75.718 | 4,010,000 | 0.081 | 3,910,000 | 0.082 |
| 04/03/2026 | 0.090 | 217.800 | 20,790,000 | 75.617 | 10,050,000 | 0.085 | 10,610,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
