26269 金雲摩通六十購Ｂ (認購證)
按盤價 
0.101 -0.012 (-10.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.113 | 7.400 | 2,800,000 | 90.043 | 1,360,000 | 0.111 | 1,400,000 | 0.111 |
| 31/03/2026 | 0.094 | 6.900 | 1,760,000 | 90.625 | 860,000 | 0.104 | 900,000 | 0.104 |
| 30/03/2026 | 0.109 | 7.240 | 66,360,000 | 90.919 | 31,680,000 | 0.106 | 31,680,000 | 0.107 |
| 27/03/2026 | 0.124 | 7.560 | 3,640,000 | 90.717 | 1,860,000 | 0.124 | 1,780,000 | 0.124 |
| 26/03/2026 | 0.125 | 7.570 | 60,240,000 | 90.739 | 30,120,000 | 0.127 | 30,120,000 | 0.127 |
| 25/03/2026 | 0.124 | 7.550 | 10,120,000 | 90.481 | 5,120,000 | 0.130 | 4,980,000 | 0.130 |
| 24/03/2026 | 0.116 | 7.310 | 37,300,000 | 91.381 | 18,520,000 | 0.100 | 18,680,000 | 0.099 |
| 23/03/2026 | 0.100 | 6.960 | 6,220,000 | 90.594 | 3,160,000 | 0.101 | 3,060,000 | 0.102 |
| 20/03/2026 | 0.114 | 7.250 | 58,960,000 | 90.804 | 29,160,000 | 0.124 | 29,360,000 | 0.124 |
| 19/03/2026 | 0.139 | 7.820 | 10,720,000 | 90.221 | 5,360,000 | 0.146 | 5,360,000 | 0.146 |
| 18/03/2026 | 0.150 | 8.000 | 14,840,000 | 90.955 | 7,460,000 | 0.131 | 7,380,000 | 0.130 |
| 17/03/2026 | 0.096 | 6.770 | 6,000,000 | 91.091 | 3,000,000 | 0.112 | 3,000,000 | 0.113 |
| 16/03/2026 | 0.115 | 7.180 | 7,620,000 | 91.774 | 3,800,000 | 0.107 | 3,820,000 | 0.107 |
| 13/03/2026 | 0.108 | 7.020 | 5,900,000 | 91.087 | 2,940,000 | 0.112 | 2,960,000 | 0.114 |
| 12/03/2026 | 0.112 | 7.080 | 800,000 | 91.544 | 380,000 | 0.116 | 420,000 | 0.115 |
| 11/03/2026 | 0.113 | 7.110 | 4,800,000 | 91.209 | 2,400,000 | 0.122 | 2,400,000 | 0.121 |
| 10/03/2026 | 0.109 | 6.990 | 5,440,000 | 91.433 | 2,720,000 | 0.110 | 2,720,000 | 0.111 |
| 09/03/2026 | 0.123 | 7.320 | 0 | 91.052 | ||||
| 06/03/2026 | 0.088 | 6.440 | 2,840,000 | 91.212 | 1,420,000 | 0.090 | 1,420,000 | 0.089 |
| 05/03/2026 | 0.083 | 6.300 | 1,120,000 | 91.162 | 560,000 | 0.083 | 560,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
