26263 華虹摩通五一購Ｂ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2024 | 0.047 | 22.700 | 30,000 | 60.587 | 30,000 | 0.045 | ||
| 30/09/2024 | 0.032 | 20.900 | 1,520,000 | 62.891 | 220,000 | 0.029 | 1,300,000 | 0.029 |
| 27/09/2024 | 0.015 | 19.020 | 0 | 61.046 | ||||
| 26/09/2024 | 0.014 | 18.100 | 120,000 | 64.330 | 120,000 | 0.014 | ||
| 25/09/2024 | 0.010 | 17.180 | 230,000 | 64.632 | 230,000 | 0.010 | ||
| 24/09/2024 | 0.014 | 17.020 | 0 | 69.139 | ||||
| 23/09/2024 | 0.014 | 16.080 | 0 | 73.744 | ||||
| 20/09/2024 | 0.014 | 16.300 | 0 | 71.670 | ||||
| 19/09/2024 | 0.014 | 16.060 | 0 | 72.561 | ||||
| 17/09/2024 | 0.014 | 15.440 | 0 | 75.288 | ||||
| 16/09/2024 | 0.014 | 15.340 | 0 | 75.531 | ||||
| 13/09/2024 | 0.014 | 15.360 | 0 | 74.533 | ||||
| 12/09/2024 | 0.014 | 15.440 | 0 | 73.814 | ||||
| 11/09/2024 | 0.014 | 15.220 | 0 | 74.709 | ||||
| 10/09/2024 | 0.014 | 15.260 | 0 | 74.193 | ||||
| 09/09/2024 | 0.014 | 15.680 | 0 | 71.693 | ||||
| 06/09/2024 | 0 | 68.555 | ||||||
| 05/09/2024 | 0.014 | 16.140 | 0 | 68.301 | ||||
| 04/09/2024 | 0.014 | 16.240 | 0 | 67.554 | ||||
| 03/09/2024 | 0.014 | 16.740 | 0 | 64.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
