日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.011 | 6.030 | 0 | 62.510 | ||||
23/12/2024 | 0.011 | 5.880 | 0 | 64.238 | ||||
20/12/2024 | 0.011 | 5.780 | 0 | 64.546 | ||||
19/12/2024 | 0.011 | 5.800 | 0 | 63.901 | ||||
18/12/2024 | 0.011 | 5.830 | 0 | 63.125 | ||||
17/12/2024 | 0.011 | 5.770 | 0 | 63.594 | ||||
16/12/2024 | 0.011 | 5.760 | 0 | 63.389 | ||||
13/12/2024 | 0.011 | 5.650 | 0 | 63.901 | ||||
12/12/2024 | 0.011 | 5.770 | 0 | 61.909 | ||||
11/12/2024 | 0.011 | 5.780 | 0 | 61.455 | ||||
10/12/2024 | 0.011 | 5.770 | 1,206,000 | 61.279 | 1,206,000 | 0.013 | ||
09/12/2024 | 0.012 | 5.880 | 0 | 60.210 | ||||
06/12/2024 | 0.012 | 5.790 | 0 | 60.496 | ||||
05/12/2024 | 0.012 | 5.770 | 0 | 60.459 | ||||
04/12/2024 | 0.012 | 5.810 | 0 | 59.648 | ||||
03/12/2024 | 0.012 | 5.630 | 0 | 61.733 | ||||
02/12/2024 | 0.012 | 5.470 | 0 | 63.623 | ||||
29/11/2024 | 0.012 | 5.510 | 0 | 62.187 | ||||
28/11/2024 | 0.012 | 5.540 | 0 | 61.499 | ||||
27/11/2024 | 0.012 | 5.580 | 0 | 60.693 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF