26261 中油瑞銀五三購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.013 | 6.240 | 0 | 42.381 | ||||
| 25/09/2024 | 0.013 | 6.370 | 300,000 | 41.019 | 300,000 | 0.014 | ||
| 24/09/2024 | 0.010 | 6.220 | 0 | 40.865 | ||||
| 23/09/2024 | 0.010 | 5.950 | 0 | 43.311 | ||||
| 20/09/2024 | 0.010 | 5.860 | 0 | 43.809 | ||||
| 19/09/2024 | 0.010 | 5.750 | 0 | 44.688 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 44.431 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 45.398 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 45.024 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 45.295 | ||||
| 11/09/2024 | 0.010 | 5.610 | 0 | 47.522 | ||||
| 10/09/2024 | 0.010 | 5.690 | 0 | 44.153 | ||||
| 09/09/2024 | 0.010 | 5.690 | 50,000 | 44.029 | ||||
| 06/09/2024 | 0 | 41.011 | ||||||
| 05/09/2024 | 0.012 | 6.080 | 0 | 40.902 | ||||
| 04/09/2024 | 0.015 | 6.270 | 10,000 | 40.316 | 10,000 | 0.016 | ||
| 03/09/2024 | 0.028 | 6.690 | 0 | 40.188 | ||||
| 02/09/2024 | 0.031 | 6.790 | 70,000 | 39.836 | 70,000 | 0.031 | ||
| 30/08/2024 | 0.036 | 6.830 | 270,000 | 40.191 | 100,000 | 0.034 | 170,000 | 0.035 |
| 29/08/2024 | 0.033 | 6.800 | 300,000 | 39.756 | 300,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
