26259 騰訊瑞銀六八購Ｅ (認購證)
按盤價 
0.073 +0.007 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 496.600 | 0 | 34.856 | |||||
| 31/03/2026 | 484.000 | 0 | 36.382 | 3,860,000 | 0.065 | 3,610,000 | 0.066 | |
| 30/03/2026 | 481.600 | 0 | 36.274 | 720,000 | 0.061 | 10,350,000 | 0.061 | |
| 27/03/2026 | 493.400 | 0 | 34.883 | 120,000 | 0.073 | 260,000 | 0.071 | |
| 26/03/2026 | 495.600 | 0 | 35.537 | 320,000 | 0.081 | |||
| 25/03/2026 | 505.500 | 0 | 34.549 | 2,360,000 | 0.102 | 2,300,000 | 0.104 | |
| 24/03/2026 | 514.000 | 0 | 34.176 | 2,470,000 | 0.094 | 2,570,000 | 0.096 | |
| 23/03/2026 | 498.400 | 0 | 35.553 | 4,630,000 | 0.092 | 4,390,000 | 0.092 | |
| 20/03/2026 | 508.000 | 0 | 35.121 | 2,510,000 | 0.111 | 33,230,000 | 0.111 | |
| 19/03/2026 | 513.000 | 0 | 34.714 | 6,760,000 | 0.123 | 6,900,000 | 0.123 | |
| 18/03/2026 | 550.500 | 0 | 33.545 | 130,000 | 0.199 | 450,000 | 0.196 | |
| 17/03/2026 | 550.000 | 0 | 34.446 | 60,000 | 0.210 | 260,000 | 0.223 | |
| 16/03/2026 | 558.500 | 0 | 34.313 | 80,000 | 0.236 | 170,000 | 0.230 | |
| 13/03/2026 | 547.500 | 0 | 34.584 | 70,000 | 0.208 | |||
| 12/03/2026 | 546.500 | 0 | 34.466 | 240,000 | 0.211 | 80,000 | 0.208 | |
| 11/03/2026 | 552.000 | 0 | 33.713 | 570,000 | 0.252 | 620,000 | 0.243 | |
| 10/03/2026 | 553.500 | 0 | 33.145 | 110,000 | 0.216 | |||
| 09/03/2026 | 516.000 | 0 | 33.733 | 1,940,000 | 0.117 | 1,940,000 | 0.117 | |
| 06/03/2026 | 519.000 | 0 | 33.042 | 200,000 | 0.129 | |||
| 05/03/2026 | 502.000 | 0 | 33.935 | 780,000 | 0.112 | 780,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
