26255 禾賽匯豐六八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 141.300 | 0 | 84.406 | ||||
| 30/03/2026 | 0.020 | 146.200 | 0 | 81.125 | ||||
| 27/03/2026 | 0.021 | 153.700 | 400,000 | 76.672 | 400,000 | 0.021 | ||
| 26/03/2026 | 0.025 | 157.000 | 500,000 | 77.293 | 200,000 | 0.027 | 300,000 | 0.025 |
| 25/03/2026 | 0.032 | 166.000 | 5,288,000 | 76.105 | 3,582,000 | 0.029 | 1,668,000 | 0.030 |
| 24/03/2026 | 0.044 | 178.200 | 2,200,000 | 74.801 | 2,200,000 | 0.045 | ||
| 23/03/2026 | 0.042 | 172.600 | 1,610,000 | 76.767 | 1,090,000 | 0.041 | 520,000 | 0.045 |
| 20/03/2026 | 0.058 | 179.000 | 8,592,000 | 78.862 | 4,730,000 | 0.066 | 3,862,000 | 0.064 |
| 19/03/2026 | 0.070 | 191.900 | 15,694,000 | 75.437 | 7,400,000 | 0.073 | 8,294,000 | 0.074 |
| 18/03/2026 | 0.083 | 198.000 | 9,920,000 | 75.714 | 4,710,000 | 0.081 | 5,210,000 | 0.081 |
| 17/03/2026 | 0.080 | 194.100 | 6,854,000 | 76.760 | 3,412,000 | 0.090 | 3,442,000 | 0.089 |
| 16/03/2026 | 0.081 | 192.800 | 2,184,000 | 77.532 | 1,280,000 | 0.070 | 904,000 | 0.069 |
| 13/03/2026 | 0.074 | 188.900 | 5,300,000 | 76.818 | 2,700,000 | 0.077 | 2,600,000 | 0.077 |
| 12/03/2026 | 0.086 | 195.400 | 9,740,000 | 76.478 | 5,120,000 | 0.088 | 4,620,000 | 0.089 |
| 11/03/2026 | 0.100 | 199.300 | 9,040,000 | 77.833 | 3,980,000 | 0.105 | 5,040,000 | 0.106 |
| 10/03/2026 | 0.081 | 188.500 | 300,000 | 78.358 | 150,000 | 0.078 | 150,000 | 0.078 |
| 09/03/2026 | 0.079 | 184.900 | 0 | 79.555 | ||||
| 06/03/2026 | 0.086 | 187.200 | 600,000 | 79.554 | 300,000 | 0.087 | 300,000 | 0.087 |
| 05/03/2026 | 0.102 | 192.700 | 5,300,000 | 80.561 | 2,650,000 | 0.108 | 2,650,000 | 0.108 |
| 04/03/2026 | 0.103 | 192.700 | 10,904,000 | 80.569 | 5,440,000 | 0.103 | 5,464,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
