26249 中化匯豐五四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.015 | 4.340 | 0 | 44.307 | ||||
| 09/01/2025 | 0.016 | 4.400 | 0 | 43.230 | ||||
| 08/01/2025 | 0.018 | 4.430 | 0 | 43.245 | ||||
| 07/01/2025 | 0.018 | 4.410 | 0 | 43.428 | ||||
| 06/01/2025 | 0.021 | 4.450 | 0 | 43.567 | ||||
| 03/01/2025 | 0.021 | 4.440 | 0 | 43.055 | ||||
| 02/01/2025 | 0.021 | 4.430 | 0 | 43.040 | ||||
| 31/12/2024 | 0.024 | 4.450 | 0 | 43.260 | ||||
| 30/12/2024 | 0.022 | 4.380 | 0 | 43.816 | ||||
| 27/12/2024 | 0.022 | 4.390 | 0 | 42.915 | ||||
| 24/12/2024 | 0.020 | 4.370 | 0 | 41.912 | ||||
| 23/12/2024 | 0.017 | 4.310 | 0 | 41.693 | ||||
| 20/12/2024 | 0.017 | 4.250 | 0 | 42.308 | ||||
| 19/12/2024 | 0.019 | 4.290 | 0 | 42.147 | ||||
| 18/12/2024 | 0.019 | 4.300 | 0 | 41.736 | ||||
| 17/12/2024 | 0.019 | 4.280 | 0 | 41.934 | ||||
| 16/12/2024 | 0.019 | 4.280 | 0 | 41.736 | ||||
| 13/12/2024 | 0.019 | 4.260 | 0 | 41.568 | ||||
| 12/12/2024 | 0.023 | 4.320 | 0 | 41.678 | ||||
| 11/12/2024 | 0.023 | 4.300 | 0 | 41.898 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
