26249 中化匯豐五四購Ａ (認購證)
按盤價 
0.247 +0.054 (+27.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.193 | 5.160 | 1,200,000 | 38.245 | 600,000 | 0.188 | 600,000 | 0.193 |
| 02/10/2024 | 0.179 | 5.200 | 1,560,000 | 36.100 | 880,000 | 0.184 | 570,000 | 0.191 |
| 30/09/2024 | 0.106 | 4.840 | 120,000 | 36.316 | 60,000 | 0.106 | 60,000 | 0.111 |
| 27/09/2024 | 0.095 | 4.860 | 488,000 | 34.390 | 244,000 | 0.083 | 244,000 | 0.085 |
| 26/09/2024 | 0.082 | 4.770 | 0 | 34.421 | ||||
| 25/09/2024 | 0.082 | 4.830 | 180,000 | 33.223 | 180,000 | 0.084 | ||
| 24/09/2024 | 0.072 | 4.760 | 10,000 | 33.183 | 10,000 | 0.071 | ||
| 23/09/2024 | 0.053 | 4.590 | 300,000 | 33.344 | 300,000 | 0.053 | ||
| 20/09/2024 | 0.048 | 4.530 | 20,000 | 33.280 | 10,000 | 0.052 | ||
| 19/09/2024 | 0.041 | 4.450 | 6,620,000 | 33.183 | 3,310,000 | 0.037 | 3,310,000 | 0.035 |
| 17/09/2024 | 0.044 | 4.490 | 1,510,000 | 32.883 | 760,000 | 0.041 | 750,000 | 0.042 |
| 16/09/2024 | 0.037 | 4.390 | 900,000 | 33.139 | 450,000 | 0.037 | 450,000 | 0.033 |
| 13/09/2024 | 0.036 | 4.350 | 3,540,000 | 33.333 | 1,750,000 | 0.039 | 1,790,000 | 0.039 |
| 12/09/2024 | 0.032 | 4.260 | 3,600,000 | 33.864 | 1,800,000 | 0.030 | 1,800,000 | 0.028 |
| 11/09/2024 | 0.032 | 4.280 | 1,400,000 | 33.450 | 700,000 | 0.028 | 700,000 | 0.027 |
| 10/09/2024 | 0.038 | 4.410 | 12,000 | 32.469 | 12,000 | 0.038 | ||
| 09/09/2024 | 0.037 | 4.390 | 9,062,000 | 32.517 | 4,460,000 | 0.040 | 4,592,000 | 0.040 |
| 06/09/2024 | 0 | 31.475 | ||||||
| 05/09/2024 | 0.058 | 4.650 | 8,754,000 | 34.091 | 3,954,000 | 0.059 | 4,386,000 | 0.058 |
| 04/09/2024 | 0.092 | 4.951 | 232,000 | 30.300 | 118,000 | 0.079 | 114,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
