26247 小米法巴六九沽Ａ (認沽證)
按盤價 
0.173 -0.017 (-8.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.190 | 31.760 | 156,000 | 44.891 | 156,000 | 0.180 | ||
| 30/03/2026 | 0.176 | 32.380 | 106,000 | 45.153 | 66,000 | 0.174 | ||
| 27/03/2026 | 0.156 | 33.000 | 854,000 | 44.078 | 748,000 | 0.167 | ||
| 26/03/2026 | 0.172 | 32.440 | 1,188,000 | 44.262 | 552,000 | 0.155 | 546,000 | 0.165 |
| 25/03/2026 | 0.169 | 32.520 | 101,852,000 | 43.994 | 48,440,000 | 0.168 | 49,108,000 | 0.168 |
| 24/03/2026 | 0.170 | 32.680 | 66,332,000 | 44.655 | 31,770,000 | 0.178 | 31,812,000 | 0.177 |
| 23/03/2026 | 0.193 | 32.060 | 35,706,000 | 45.489 | 16,316,000 | 0.188 | 16,814,000 | 0.187 |
| 20/03/2026 | 0.149 | 33.200 | 14,086,000 | 42.909 | 7,018,000 | 0.138 | 6,796,000 | 0.135 |
| 19/03/2026 | 0.101 | 36.320 | 39,834,000 | 44.520 | 18,728,000 | 0.096 | 18,792,000 | 0.096 |
| 18/03/2026 | 0.112 | 35.140 | 414,000 | 42.994 | 120,000 | 0.112 | 176,000 | 0.113 |
| 17/03/2026 | 0.111 | 35.360 | 962,000 | 43.343 | 862,000 | 0.101 | ||
| 16/03/2026 | 0.113 | 35.200 | 14,310,000 | 43.095 | 5,414,000 | 0.133 | 6,100,000 | 0.135 |
| 13/03/2026 | 0.147 | 33.320 | 5,154,000 | 42.200 | 2,252,000 | 0.146 | 2,442,000 | 0.146 |
| 12/03/2026 | 0.147 | 33.300 | 1,002,000 | 42.020 | 458,000 | 0.155 | 544,000 | 0.153 |
| 11/03/2026 | 0.151 | 33.340 | 1,858,000 | 42.613 | 962,000 | 0.146 | 748,000 | 0.147 |
| 10/03/2026 | 0.145 | 33.620 | 7,100,000 | 42.634 | 2,902,000 | 0.142 | 2,720,000 | 0.138 |
| 09/03/2026 | 0.151 | 33.680 | 116,350,000 | 43.577 | 56,956,000 | 0.166 | 57,214,000 | 0.166 |
| 06/03/2026 | 0.150 | 33.420 | 37,388,000 | 42.268 | 17,502,000 | 0.151 | 17,510,000 | 0.152 |
| 05/03/2026 | 0.177 | 32.200 | 45,802,000 | 41.787 | 21,928,000 | 0.168 | 22,072,000 | 0.168 |
| 04/03/2026 | 0.191 | 32.000 | 806,000 | 42.838 | 370,000 | 0.188 | 320,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
