26246 中聯花旗四乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.026 | 6.320 | 50,000 | 35.569 | 50,000 | 0.024 | ||
| 17/09/2024 | 0.024 | 6.280 | 0 | 35.007 | ||||
| 16/09/2024 | 0.020 | 6.150 | 0 | 35.360 | ||||
| 13/09/2024 | 0.019 | 6.160 | 0 | 33.996 | ||||
| 12/09/2024 | 0.018 | 6.030 | 0 | 35.885 | ||||
| 11/09/2024 | 0.019 | 6.150 | 1,030,000 | 33.851 | 880,000 | 0.020 | 150,000 | 0.022 |
| 10/09/2024 | 0.025 | 6.220 | 100,000 | 35.530 | 100,000 | 0.019 | ||
| 09/09/2024 | 0.023 | 6.140 | 90,000 | 35.981 | 90,000 | 0.023 | ||
| 06/09/2024 | 0 | 37.000 | ||||||
| 05/09/2024 | 0.034 | 6.320 | 0 | 36.819 | ||||
| 04/09/2024 | 0.034 | 6.300 | 0 | 43.188 | ||||
| 03/09/2024 | 0.037 | 6.390 | 0 | 36.186 | ||||
| 02/09/2024 | 0.039 | 6.400 | 500,000 | 36.640 | 250,000 | 0.037 | 250,000 | 0.036 |
| 30/08/2024 | 0.037 | 6.390 | 430,000 | 35.501 | 150,000 | 0.033 | 280,000 | 0.037 |
| 29/08/2024 | 0.035 | 6.290 | 1,200,000 | 36.685 | 650,000 | 0.037 | 550,000 | 0.037 |
| 28/08/2024 | 0.038 | 6.340 | 800,000 | 36.709 | 490,000 | 0.041 | 300,000 | 0.046 |
| 27/08/2024 | 0.048 | 6.490 | 2,300,000 | 37.085 | 1,090,000 | 0.043 | 1,210,000 | 0.043 |
| 26/08/2024 | 0.041 | 6.410 | 500,000 | 35.993 | 250,000 | 0.042 | 150,000 | 0.044 |
| 23/08/2024 | 0.040 | 6.370 | 0 | 35.993 | ||||
| 22/08/2024 | 0.041 | 6.380 | 4,750,000 | 36.017 | 2,330,000 | 0.038 | 2,270,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
