26243 理想花旗五九購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.255 | 93.800 | 0 | 82.854 | ||||
| 20/12/2024 | 0.250 | 93.250 | 0 | 81.864 | ||||
| 19/12/2024 | 0.240 | 91.050 | 0 | 82.883 | ||||
| 18/12/2024 | 0.233 | 89.900 | 0 | 82.729 | ||||
| 17/12/2024 | 0.208 | 85.250 | 100,000 | 83.401 | 50,000 | 0.208 | 50,000 | 0.208 |
| 16/12/2024 | 0.210 | 85.450 | 0 | 83.528 | ||||
| 13/12/2024 | 0.214 | 85.950 | 0 | 83.419 | ||||
| 12/12/2024 | 0.237 | 90.400 | 0 | 82.051 | ||||
| 11/12/2024 | 0.233 | 88.600 | 0 | 84.177 | ||||
| 10/12/2024 | 0.243 | 90.050 | 0 | 84.401 | ||||
| 09/12/2024 | 0.245 | 91.900 | 600,000 | 81.195 | 300,000 | 0.221 | 300,000 | 0.223 |
| 06/12/2024 | 0.224 | 88.250 | 460,000 | 81.133 | 230,000 | 0.223 | 230,000 | 0.222 |
| 05/12/2024 | 0.213 | 86.250 | 400,000 | 81.263 | 200,000 | 0.216 | 200,000 | 0.213 |
| 04/12/2024 | 0.224 | 87.850 | 1,240,000 | 81.618 | 620,000 | 0.225 | 620,000 | 0.228 |
| 03/12/2024 | 0.225 | 88.050 | 3,740,000 | 81.364 | 1,870,000 | 0.221 | 1,870,000 | 0.223 |
| 02/12/2024 | 0.230 | 88.750 | 5,720,000 | 81.473 | 2,870,000 | 0.233 | 2,850,000 | 0.235 |
| 29/11/2024 | 0.245 | 91.100 | 0 | 81.237 | ||||
| 28/11/2024 | 0.226 | 87.750 | 4,220,000 | 81.536 | 2,100,000 | 0.230 | 2,120,000 | 0.232 |
| 27/11/2024 | 0.231 | 88.500 | 2,700,000 | 81.548 | 1,350,000 | 0.214 | 1,350,000 | 0.214 |
| 26/11/2024 | 0.220 | 86.300 | 1,040,000 | 82.130 | 520,000 | 0.223 | 520,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
