日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/11/2024 | 0.260 | 96.050 | 0 | 73.595 | ||||
07/11/2024 | 0.265 | 97.800 | 0 | 71.640 | ||||
06/11/2024 | 0.260 | 95.700 | 0 | 74.004 | ||||
05/11/2024 | 0.270 | 98.350 | 0 | 71.903 | ||||
04/11/2024 | 0.270 | 99.150 | 0 | 70.275 | ||||
01/11/2024 | 0.270 | 97.100 | 0 | 73.767 | ||||
31/10/2024 | 0.335 | 107.400 | 0 | 72.479 | ||||
30/10/2024 | 0.335 | 108.600 | 380,000 | 70.013 | 190,000 | 0.330 | 100,000 | 0.370 |
29/10/2024 | 0.370 | 111.400 | 0 | 74.127 | ||||
28/10/2024 | 0.370 | 112.200 | 0 | 72.409 | ||||
25/10/2024 | 0.360 | 111.200 | 10,000 | 71.259 | 10,000 | 0.360 | ||
24/10/2024 | 0.330 | 105.800 | 0 | 73.331 | ||||
23/10/2024 | 0.335 | 107.400 | 0 | 71.514 | ||||
22/10/2024 | 0.290 | 101.000 | 0 | 70.952 | ||||
21/10/2024 | 0.265 | 96.200 | 0 | 72.634 | ||||
18/10/2024 | 0.275 | 98.600 | 0 | 70.709 | ||||
17/10/2024 | 0.255 | 94.150 | 0 | 73.040 | ||||
16/10/2024 | 0.285 | 97.950 | 0 | 74.533 | ||||
15/10/2024 | 0.285 | 98.550 | 0 | 73.256 | ||||
14/10/2024 | 0.340 | 105.900 | 0 | 74.646 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/11/2024 07:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF