26240 領展花旗五七購Ａ (認購證)
按盤價 
0.470 -0.010 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.480 | 38.800 | 336,000 | 31.065 | 160,000 | 0.484 | 176,000 | 0.478 |
| 16/09/2024 | 0.430 | 38.200 | 824,000 | 29.911 | 412,000 | 0.414 | 412,000 | 0.414 |
| 13/09/2024 | 0.420 | 37.800 | 200,000 | 30.749 | 100,000 | 0.414 | 100,000 | 0.414 |
| 12/09/2024 | 0.400 | 37.500 | 230,000 | 30.455 | 110,000 | 0.400 | 120,000 | 0.409 |
| 11/09/2024 | 0.385 | 37.200 | 1,520,000 | 30.523 | 760,000 | 0.385 | 760,000 | 0.387 |
| 10/09/2024 | 0.400 | 37.250 | 2,180,000 | 31.350 | 1,090,000 | 0.391 | 1,090,000 | 0.393 |
| 09/09/2024 | 0.395 | 37.250 | 1,720,000 | 30.900 | 870,000 | 0.386 | 850,000 | 0.386 |
| 06/09/2024 | 0 | 30.932 | ||||||
| 05/09/2024 | 0.395 | 37.200 | 3,205,000 | 30.871 | 1,615,000 | 0.382 | 1,590,000 | 0.379 |
| 04/09/2024 | 0.325 | 35.900 | 1,494,000 | 30.686 | 754,000 | 0.328 | 740,000 | 0.327 |
| 03/09/2024 | 0.350 | 36.350 | 888,000 | 30.698 | 434,000 | 0.357 | 454,000 | 0.359 |
| 02/09/2024 | 0.375 | 36.750 | 1,629,000 | 30.941 | 822,000 | 0.371 | 807,000 | 0.368 |
| 30/08/2024 | 0.380 | 36.900 | 1,310,000 | 30.524 | 635,000 | 0.395 | 675,000 | 0.390 |
| 29/08/2024 | 0.375 | 36.800 | 584,000 | 30.497 | 292,000 | 0.360 | 292,000 | 0.362 |
| 28/08/2024 | 0.365 | 36.500 | 1,474,000 | 30.901 | 751,000 | 0.364 | 723,000 | 0.363 |
| 27/08/2024 | 0.365 | 36.650 | 2,079,000 | 30.077 | 1,292,000 | 0.358 | 787,000 | 0.355 |
| 26/08/2024 | 0.355 | 36.450 | 552,000 | 30.065 | 271,000 | 0.342 | 271,000 | 0.333 |
| 23/08/2024 | 0.285 | 35.050 | 0 | 29.862 | ||||
| 22/08/2024 | 0.285 | 35.000 | 740,000 | 29.994 | 420,000 | 0.279 | 320,000 | 0.280 |
| 21/08/2024 | 0.270 | 34.700 | 509,000 | 29.842 | 252,000 | 0.260 | 257,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
