26235 恒生摩通五八購Ａ (認購證)
按盤價 
0.101 +0.016 (+18.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.085 | 95.500 | 360,000 | 35.615 | 180,000 | 0.087 | 180,000 | 0.087 |
| 23/01/2025 | 0.080 | 94.450 | 0 | 35.809 | ||||
| 22/01/2025 | 0.080 | 94.500 | 50,000 | 35.653 | 50,000 | 0.080 | ||
| 21/01/2025 | 0.082 | 94.600 | 0 | 35.802 | ||||
| 20/01/2025 | 0.082 | 94.600 | 250,000 | 35.709 | 250,000 | 0.083 | ||
| 17/01/2025 | 0.079 | 94.000 | 0 | 35.555 | ||||
| 16/01/2025 | 0.079 | 94.000 | 260,000 | 35.464 | 180,000 | 0.080 | 80,000 | 0.078 |
| 15/01/2025 | 0.073 | 92.850 | 0 | 35.502 | ||||
| 14/01/2025 | 0.073 | 92.550 | 0 | 35.704 | ||||
| 13/01/2025 | 0.068 | 91.550 | 255,000 | 35.713 | 120,000 | 0.068 | 135,000 | 0.069 |
| 10/01/2025 | 0.072 | 92.100 | 610,000 | 35.673 | 180,000 | 0.070 | 430,000 | 0.072 |
| 09/01/2025 | 0.074 | 92.200 | 1,440,000 | 35.900 | 720,000 | 0.075 | 720,000 | 0.075 |
| 08/01/2025 | 0.073 | 92.200 | 100,000 | 35.595 | 100,000 | 0.073 | ||
| 07/01/2025 | 0.080 | 93.350 | 780,000 | 35.561 | 480,000 | 0.080 | 300,000 | 0.079 |
| 06/01/2025 | 0.082 | 93.350 | 300,000 | 35.888 | 300,000 | 0.084 | ||
| 03/01/2025 | 0.090 | 94.800 | 35,000 | 35.443 | 35,000 | 0.090 | ||
| 02/01/2025 | 0.089 | 94.550 | 540,000 | 35.470 | 120,000 | 0.087 | 420,000 | 0.089 |
| 31/12/2024 | 0.099 | 95.550 | 0 | 35.972 | ||||
| 30/12/2024 | 0.096 | 95.350 | 410,000 | 35.567 | 230,000 | 0.096 | 180,000 | 0.098 |
| 27/12/2024 | 0.096 | 95.300 | 465,000 | 35.369 | 280,000 | 0.096 | 185,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
