26234 金蝶法興六九購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.033 | 8.530 | 0 | 63.538 | ||||
| 31/03/2026 | 0.034 | 8.570 | 0 | 63.497 | ||||
| 30/03/2026 | 0.034 | 8.500 | 300,000 | 64.147 | 150,000 | 0.034 | 150,000 | 0.034 |
| 27/03/2026 | 0.039 | 8.830 | 0 | 62.572 | ||||
| 26/03/2026 | 0.039 | 8.750 | 1,650,000 | 63.345 | 840,000 | 0.044 | 810,000 | 0.044 |
| 25/03/2026 | 0.048 | 9.230 | 520,000 | 62.122 | 260,000 | 0.048 | 260,000 | 0.051 |
| 24/03/2026 | 0.048 | 9.330 | 1,480,000 | 60.717 | 750,000 | 0.047 | 720,000 | 0.047 |
| 23/03/2026 | 0.048 | 9.280 | 2,040,000 | 61.137 | 1,050,000 | 0.053 | 990,000 | 0.053 |
| 20/03/2026 | 0.055 | 9.600 | 4,010,000 | 60.077 | 2,090,000 | 0.060 | 1,920,000 | 0.060 |
| 19/03/2026 | 0.063 | 9.780 | 1,530,000 | 61.193 | 750,000 | 0.068 | 780,000 | 0.066 |
| 18/03/2026 | 0.070 | 10.020 | 4,390,000 | 60.960 | 2,070,000 | 0.068 | 2,130,000 | 0.067 |
| 17/03/2026 | 0.055 | 9.480 | 6,940,000 | 60.993 | 3,620,000 | 0.063 | 3,320,000 | 0.063 |
| 16/03/2026 | 0.054 | 9.490 | 2,480,000 | 60.265 | 1,290,000 | 0.047 | 1,190,000 | 0.046 |
| 13/03/2026 | 0.048 | 9.090 | 4,980,000 | 61.696 | 2,240,000 | 0.051 | 2,740,000 | 0.052 |
| 12/03/2026 | 0.056 | 9.310 | 1,500,000 | 62.634 | 750,000 | 0.063 | 750,000 | 0.063 |
| 11/03/2026 | 0.059 | 9.450 | 6,240,000 | 62.118 | 3,070,000 | 0.061 | 3,170,000 | 0.062 |
| 10/03/2026 | 0.063 | 9.560 | 7,990,000 | 62.263 | 3,920,000 | 0.064 | 4,070,000 | 0.064 |
| 09/03/2026 | 0.070 | 9.790 | 7,270,000 | 62.178 | 3,990,000 | 0.062 | 3,280,000 | 0.061 |
| 06/03/2026 | 0.067 | 9.660 | 4,890,000 | 62.061 | 2,190,000 | 0.070 | 2,700,000 | 0.069 |
| 05/03/2026 | 0.060 | 9.350 | 2,780,000 | 62.694 | 1,390,000 | 0.063 | 1,390,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
