26231 金沙瑞銀五三購Ａ (認購證)
按盤價 
0.255 +0.133 (+109.016%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.122 | 16.800 | 2,900,000 | 40.189 | 1,664,000 | 0.103 | 892,000 | 0.083 |
| 25/09/2024 | 0.079 | 15.660 | 10,108,000 | 39.859 | 5,100,000 | 0.095 | 4,900,000 | 0.081 |
| 24/09/2024 | 0.078 | 15.700 | 1,632,000 | 39.217 | 892,000 | 0.071 | 520,000 | 0.077 |
| 23/09/2024 | 0.059 | 15.080 | 764,000 | 38.897 | 204,000 | 0.062 | 560,000 | 0.064 |
| 20/09/2024 | 0.067 | 15.380 | 4,004,000 | 38.435 | 3,328,000 | 0.061 | 556,000 | 0.068 |
| 19/09/2024 | 0.049 | 14.680 | 2,300,000 | 38.328 | 1,100,000 | 0.046 | 1,200,000 | 0.049 |
| 17/09/2024 | 0.039 | 14.120 | 2,640,000 | 38.862 | 1,200,000 | 0.039 | 1,440,000 | 0.040 |
| 16/09/2024 | 0.036 | 14.000 | 1,592,000 | 38.521 | 1,392,000 | 0.033 | 200,000 | 0.031 |
| 13/09/2024 | 0.034 | 13.740 | 3,436,000 | 39.256 | 1,236,000 | 0.038 | 2,200,000 | 0.035 |
| 12/09/2024 | 0.035 | 13.760 | 2,700,000 | 39.384 | 1,780,000 | 0.033 | 920,000 | 0.033 |
| 11/09/2024 | 0.029 | 13.460 | 4,080,000 | 38.969 | 220,000 | 0.029 | 3,380,000 | 0.033 |
| 10/09/2024 | 0.038 | 13.880 | 3,756,000 | 39.395 | 2,152,000 | 0.040 | 1,604,000 | 0.038 |
| 09/09/2024 | 0.031 | 13.420 | 0 | 39.819 | ||||
| 06/09/2024 | 0 | 38.931 | ||||||
| 05/09/2024 | 0.036 | 13.780 | 3,876,000 | 38.824 | 1,428,000 | 0.040 | 2,448,000 | 0.037 |
| 04/09/2024 | 0.039 | 13.840 | 1,472,000 | 39.375 | 1,472,000 | 0.040 | ||
| 03/09/2024 | 0.039 | 13.940 | 3,532,000 | 38.531 | 1,200,000 | 0.043 | 2,332,000 | 0.041 |
| 02/09/2024 | 0.038 | 13.920 | 2,880,000 | 38.216 | 980,000 | 0.038 | 1,900,000 | 0.039 |
| 30/08/2024 | 0.046 | 14.240 | 5,352,000 | 38.325 | 1,972,000 | 0.050 | 3,380,000 | 0.046 |
| 29/08/2024 | 0.046 | 14.200 | 2,364,000 | 38.504 | 724,000 | 0.047 | 1,260,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
