26221 金沙摩通五三購Ａ (認購證)
按盤價 
0.207 +0.004 (+1.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.203 | 18.940 | 0 | 41.700 | ||||
| 13/11/2024 | 0.239 | 19.520 | 0 | 41.721 | ||||
| 12/11/2024 | 0.243 | 19.660 | 72,000 | 40.494 | 48,000 | 0.247 | ||
| 11/11/2024 | 0.305 | 20.550 | 32,000 | 40.790 | ||||
| 08/11/2024 | 0.340 | 20.800 | 268,000 | 44.280 | 48,000 | 0.400 | ||
| 07/11/2024 | 0.355 | 21.050 | 448,000 | 43.375 | ||||
| 06/11/2024 | 0.320 | 20.500 | 0 | 44.147 | ||||
| 05/11/2024 | 0.355 | 21.050 | 24,000 | 43.089 | ||||
| 04/11/2024 | 0.345 | 20.900 | 0 | 43.106 | ||||
| 01/11/2024 | 0.345 | 20.900 | 208,000 | 42.559 | ||||
| 31/10/2024 | 0.280 | 19.820 | 16,000 | 44.367 | ||||
| 30/10/2024 | 0.295 | 19.980 | 208,000 | 45.183 | ||||
| 29/10/2024 | 0.330 | 20.550 | 172,000 | 44.223 | 28,000 | 0.355 | ||
| 28/10/2024 | 0.325 | 20.450 | 80,000 | 44.467 | 36,000 | 0.340 | ||
| 25/10/2024 | 0.290 | 19.860 | 108,000 | 44.905 | ||||
| 24/10/2024 | 0.260 | 19.380 | 72,000 | 44.821 | 20,000 | 0.242 | ||
| 23/10/2024 | 0.222 | 18.660 | 92,000 | 45.640 | 12,000 | 0.220 | 80,000 | 0.222 |
| 22/10/2024 | 0.218 | 18.520 | 300,000 | 46.273 | 300,000 | 0.214 | ||
| 21/10/2024 | 0.195 | 18.120 | 256,000 | 45.834 | 8,000 | 0.200 | 248,000 | 0.197 |
| 18/10/2024 | 0.229 | 18.780 | 152,000 | 44.808 | 112,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
