26221 泡瑪匯豐六八購Ｂ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 145.300 | 0 | 76.224 | |||||
| 31/03/2026 | 143.600 | 0 | 75.964 | |||||
| 30/03/2026 | 148.700 | 0 | 74.717 | 20,000 | 0.016 | |||
| 27/03/2026 | 149.600 | 0 | 75.125 | 700,000 | 0.020 | 1,740,000 | 0.018 | |
| 26/03/2026 | 150.700 | 0 | 73.464 | 160,000 | 0.016 | 1,300,000 | 0.018 | |
| 25/03/2026 | 168.300 | 0 | 68.573 | 3,500,000 | 0.085 | 6,700,000 | 0.060 | |
| 24/03/2026 | 217.200 | 0 | 65.989 | 740,000 | 0.075 | 780,000 | 0.073 | |
| 23/03/2026 | 202.200 | 0 | 64.927 | 600,000 | 0.059 | 600,000 | 0.059 | |
| 20/03/2026 | 0 | 64.480 | 6,520,000 | 0.075 | 6,460,000 | 0.076 | ||
| 19/03/2026 | 0 | 63.774 | 3,700,000 | 0.082 | 3,720,000 | 0.082 | ||
| 18/03/2026 | 0 | 63.592 | 4,720,000 | 0.089 | 4,880,000 | 0.089 | ||
| 17/03/2026 | 0 | 64.397 | 4,160,000 | 0.087 | 4,140,000 | 0.088 | ||
| 16/03/2026 | 208.800 | 0 | 64.044 | 2,960,000 | 0.075 | 2,820,000 | 0.075 | |
| 13/03/2026 | 204.800 | 0 | 63.703 | |||||
| 12/03/2026 | 0 | 62.727 | 2,020,000 | 0.061 | 720,000 | 0.065 | ||
| 11/03/2026 | 204.800 | 0 | 62.727 | 9,400,000 | 0.069 | 10,900,000 | 0.068 | |
| 10/03/2026 | 206.000 | 0 | 63.328 | 17,020,000 | 0.071 | 15,920,000 | 0.072 | |
| 09/03/2026 | 206.200 | 0 | 63.317 | 35,280,000 | 0.062 | 36,360,000 | 0.061 | |
| 06/03/2026 | 0 | 61.892 | 12,340,000 | 0.067 | 12,280,000 | 0.068 | ||
| 05/03/2026 | 206.200 | 0 | 61.724 | 9,720,000 | 0.069 | 9,520,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
