26217 匯豐花旗五九購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.260 | 78.650 | 40,000 | 24.876 | 40,000 | 0.260 | ||
| 22/01/2025 | 0.260 | 79.250 | 40,000 | 21.427 | 40,000 | 0.260 | ||
| 21/01/2025 | 0.255 | 78.850 | 0 | 21.771 | ||||
| 20/01/2025 | 0.249 | 78.350 | 0 | 22.505 | ||||
| 17/01/2025 | 0.238 | 77.600 | 0 | 22.708 | ||||
| 16/01/2025 | 0.235 | 77.350 | 0 | 22.958 | ||||
| 15/01/2025 | 0.213 | 76.000 | 0 | 22.743 | ||||
| 14/01/2025 | 0.212 | 75.950 | 0 | 22.366 | ||||
| 13/01/2025 | 0.206 | 75.300 | 100,000 | 23.437 | 100,000 | 0.206 | ||
| 10/01/2025 | 0.218 | 76.500 | 0 | 21.256 | ||||
| 09/01/2025 | 0.209 | 75.600 | 0 | 22.698 | ||||
| 08/01/2025 | 0.206 | 75.950 | 0 | 20.171 | ||||
| 07/01/2025 | 0.206 | 75.300 | 0 | 22.896 | ||||
| 06/01/2025 | 0.206 | 75.550 | 0 | 21.750 | ||||
| 03/01/2025 | 0.206 | 75.000 | 0 | 23.834 | ||||
| 02/01/2025 | 0.210 | 75.700 | 0 | 21.929 | ||||
| 31/12/2024 | 0.213 | 75.800 | 0 | 22.168 | ||||
| 30/12/2024 | 0.211 | 75.700 | 0 | 21.977 | ||||
| 27/12/2024 | 0.203 | 75.250 | 0 | 21.481 | ||||
| 24/12/2024 | 0.201 | 74.900 | 0 | 22.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
