26213 海油華泰五五購Ａ (認購證)
按盤價 
0.027 -0.010 (-27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | 37.549 | ||||||
| 05/09/2024 | 0.037 | 19.840 | 1,650,000 | 37.468 | 825,000 | 0.038 | 685,000 | 0.038 |
| 04/09/2024 | 0.038 | 19.900 | 3,290,000 | 37.401 | 1,450,000 | 0.042 | 1,740,000 | 0.042 |
| 03/09/2024 | 0.057 | 21.250 | 1,110,000 | 36.178 | 610,000 | 0.056 | 500,000 | 0.055 |
| 02/09/2024 | 0.057 | 21.150 | 3,350,000 | 36.440 | 1,600,000 | 0.057 | 1,710,000 | 0.058 |
| 30/08/2024 | 0.065 | 21.550 | 0 | 36.052 | ||||
| 29/08/2024 | 0.057 | 21.200 | 40,000 | 35.462 | 40,000 | 0.056 | ||
| 28/08/2024 | 0.065 | 21.300 | 7,990,000 | 36.243 | 3,995,000 | 0.067 | 3,935,000 | 0.067 |
| 27/08/2024 | 0.068 | 21.400 | 200,000 | 36.190 | 100,000 | 0.068 | 100,000 | 0.063 |
| 26/08/2024 | 0.063 | 20.700 | 25,000 | 37.793 | 10,000 | 0.070 | 15,000 | 0.071 |
| 23/08/2024 | 0.051 | 20.450 | 0 | 36.493 | ||||
| 22/08/2024 | 0.048 | 20.250 | 2,000,000 | 36.567 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 21/08/2024 | 0.050 | 20.350 | 2,150,000 | 36.507 | 1,075,000 | 0.049 | 1,075,000 | 0.048 |
| 20/08/2024 | 0.050 | 20.150 | 2,850,000 | 37.090 | 1,400,000 | 0.050 | 1,450,000 | 0.050 |
| 19/08/2024 | 0.058 | 20.550 | 1,250,000 | 36.986 | 625,000 | 0.060 | 625,000 | 0.060 |
| 16/08/2024 | 0.059 | 20.600 | 1,250,000 | 36.749 | 625,000 | 0.058 | 625,000 | 0.060 |
| 15/08/2024 | 0.049 | 19.920 | 0 | 37.313 | ||||
| 14/08/2024 | 0.055 | 19.980 | 0 | 38.062 | ||||
| 13/08/2024 | 0.058 | 20.050 | 450,000 | 38.207 | 225,000 | 0.060 | 225,000 | 0.062 |
| 12/08/2024 | 0.053 | 19.740 | 0 | 38.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
