26213 比電信證六八購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.051 | 27.600 | 875,000 | 53.006 | 225,000 | 0.048 | 510,000 | 0.055 |
| 30/03/2026 | 0.075 | 29.120 | 3,240,000 | 54.824 | 1,600,000 | 0.088 | 1,640,000 | 0.090 |
| 27/03/2026 | 0.104 | 30.600 | 110,000 | 54.567 | 110,000 | 0.120 | ||
| 26/03/2026 | 0.112 | 31.000 | 4,120,000 | 54.301 | 2,060,000 | 0.131 | 2,060,000 | 0.133 |
| 25/03/2026 | 0.130 | 32.000 | 17,200,000 | 53.317 | 8,600,000 | 0.129 | 8,600,000 | 0.130 |
| 24/03/2026 | 0.116 | 30.980 | 9,915,000 | 54.659 | 5,115,000 | 0.114 | 4,800,000 | 0.115 |
| 23/03/2026 | 0.104 | 30.400 | 8,060,000 | 54.539 | 3,825,000 | 0.120 | 4,145,000 | 0.120 |
| 20/03/2026 | 0.117 | 31.020 | 400,000 | 53.956 | 275,000 | 0.128 | 125,000 | 0.118 |
| 19/03/2026 | 0.123 | 31.120 | 710,000 | 54.403 | 280,000 | 0.128 | 430,000 | 0.121 |
| 18/03/2026 | 0.131 | 31.320 | 285,000 | 54.766 | 170,000 | 0.134 | 115,000 | 0.139 |
| 17/03/2026 | 0.130 | 31.300 | 540,000 | 54.497 | 350,000 | 0.138 | 190,000 | 0.136 |
| 16/03/2026 | 0.128 | 31.100 | 440,000 | 54.755 | 145,000 | 0.120 | 295,000 | 0.109 |
| 13/03/2026 | 0.111 | 30.180 | 240,000 | 54.821 | 150,000 | 0.119 | 90,000 | 0.117 |
| 12/03/2026 | 0.146 | 31.760 | 160,000 | 54.360 | 10,000 | 0.154 | 150,000 | 0.145 |
| 11/03/2026 | 0.148 | 31.800 | 135,000 | 54.336 | 5,000 | 0.143 | 130,000 | 0.148 |
| 10/03/2026 | 0.132 | 30.900 | 10,000 | 55.040 | 5,000 | 0.134 | ||
| 09/03/2026 | 0.115 | 30.220 | 0 | 54.614 | ||||
| 06/03/2026 | 0.112 | 30.020 | 310,000 | 54.337 | 170,000 | 0.103 | 140,000 | 0.103 |
| 05/03/2026 | 0.103 | 29.400 | 345,000 | 54.846 | 185,000 | 0.110 | 145,000 | 0.107 |
| 04/03/2026 | 0.097 | 29.140 | 100,000 | 54.522 | 10,000 | 0.103 | 90,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
