26203 平安法興四乙購Ａ (認購證)
按盤價 
0.225 +0.058 (+34.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.167 | 40.350 | 4,280,000 | 34.478 | 725,000 | 0.155 | ||
| 23/09/2024 | 0.081 | 37.650 | 5,150,000 | 34.007 | 2,580,000 | 0.083 | 105,000 | 0.090 |
| 20/09/2024 | 0.078 | 37.650 | 3,440,000 | 32.869 | 695,000 | 0.080 | 2,535,000 | 0.085 |
| 19/09/2024 | 0.075 | 37.200 | 2,140,000 | 33.873 | 440,000 | 0.065 | 1,225,000 | 0.072 |
| 17/09/2024 | 0.047 | 35.750 | 1,955,000 | 33.434 | 785,000 | 0.048 | 800,000 | 0.048 |
| 16/09/2024 | 0.040 | 35.100 | 20,380,000 | 33.905 | 11,040,000 | 0.038 | 7,380,000 | 0.039 |
| 13/09/2024 | 0.045 | 35.350 | 2,310,000 | 33.659 | 300,000 | 0.045 | 915,000 | 0.043 |
| 12/09/2024 | 0.039 | 34.850 | 123,305,000 | 33.773 | 59,860,000 | 0.034 | 63,045,000 | 0.034 |
| 11/09/2024 | 0.035 | 34.400 | 72,305,000 | 34.083 | 36,070,000 | 0.036 | 36,225,000 | 0.036 |
| 10/09/2024 | 0.037 | 34.600 | 90,345,000 | 33.734 | 44,150,000 | 0.037 | 45,945,000 | 0.037 |
| 09/09/2024 | 0.037 | 34.750 | 74,040,000 | 33.045 | 35,110,000 | 0.038 | 38,930,000 | 0.038 |
| 06/09/2024 | 0 | 33.046 | ||||||
| 05/09/2024 | 0.052 | 35.600 | 272,605,000 | 32.875 | 136,050,000 | 0.047 | 136,555,000 | 0.047 |
| 04/09/2024 | 0.045 | 35.100 | 920,000 | 36.419 | 300,000 | 0.051 | 620,000 | 0.052 |
| 03/09/2024 | 0.058 | 35.631 | 4,060,000 | 33.603 | 2,100,000 | 0.059 | 1,860,000 | 0.059 |
| 02/09/2024 | 0.064 | 35.981 | 5,000,000 | 33.331 | 2,650,000 | 0.071 | 2,210,000 | 0.069 |
| 30/08/2024 | 0.077 | 36.381 | 4,140,000 | 33.679 | 2,570,000 | 0.080 | 1,420,000 | 0.084 |
| 29/08/2024 | 0.047 | 35.081 | 2,150,000 | 32.412 | 885,000 | 0.044 | 1,265,000 | 0.045 |
| 28/08/2024 | 0.052 | 35.181 | 124,250,000 | 32.972 | 61,300,000 | 0.054 | 62,650,000 | 0.054 |
| 27/08/2024 | 0.061 | 35.481 | 2,780,000 | 33.510 | 1,520,000 | 0.061 | 1,160,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
