26188 中移花旗五一購Ａ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.018 | 72.500 | 0 | 24.946 | ||||
| 25/09/2024 | 0.018 | 73.700 | 0 | 23.449 | ||||
| 24/09/2024 | 0.018 | 73.500 | 100,000 | 23.602 | ||||
| 23/09/2024 | 0.018 | 72.050 | 0 | 25.155 | ||||
| 20/09/2024 | 0.018 | 72.100 | 0 | 24.766 | ||||
| 19/09/2024 | 0.018 | 72.100 | 0 | 24.581 | ||||
| 17/09/2024 | 0.018 | 71.900 | 0 | 24.593 | ||||
| 16/09/2024 | 0.018 | 71.250 | 0 | 25.219 | ||||
| 13/09/2024 | 0.018 | 71.100 | 0 | 25.069 | ||||
| 12/09/2024 | 0.018 | 70.250 | 0 | 25.915 | ||||
| 11/09/2024 | 0.018 | 70.250 | 0 | 25.809 | ||||
| 10/09/2024 | 0.018 | 71.200 | 0 | 24.635 | ||||
| 09/09/2024 | 0.018 | 71.250 | 0 | 24.479 | ||||
| 06/09/2024 | 0 | 23.373 | ||||||
| 05/09/2024 | 0.018 | 72.000 | 0 | 23.280 | ||||
| 04/09/2024 | 0.018 | 72.600 | 45,000 | 22.547 | 45,000 | 0.019 | ||
| 03/09/2024 | 0.023 | 73.550 | 0 | 22.474 | ||||
| 02/09/2024 | 0.025 | 73.350 | 0 | 25.889 | ||||
| 30/08/2024 | 0.026 | 73.600 | 300,000 | 22.630 | 150,000 | 0.026 | 150,000 | 0.025 |
| 29/08/2024 | 0.024 | 72.900 | 300,000 | 22.934 | 150,000 | 0.024 | 150,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
