26184 眾安花旗五二購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.025 | 11.940 | 7,000 | 67.053 | ||||
| 23/12/2024 | 0.025 | 11.820 | 1,507,000 | 68.085 | 1,497,000 | 0.023 | ||
| 20/12/2024 | 0.020 | 11.740 | 16,000 | 63.310 | 16,000 | 0.020 | ||
| 19/12/2024 | 0.024 | 11.860 | 0 | 64.747 | ||||
| 18/12/2024 | 0.027 | 12.000 | 2,000 | 64.858 | 2,000 | 0.028 | ||
| 17/12/2024 | 0.026 | 11.820 | 250,000 | 65.873 | 3,000 | 0.024 | 170,000 | 0.026 |
| 16/12/2024 | 0.030 | 12.020 | 130,000 | 65.852 | 130,000 | 0.030 | ||
| 13/12/2024 | 0.031 | 12.200 | 2,506,000 | 62.944 | 2,040,000 | 0.032 | 13,000 | 0.041 |
| 12/12/2024 | 0.051 | 12.920 | 200,000 | 65.018 | ||||
| 11/12/2024 | 0.044 | 12.760 | 300,000 | 62.914 | 300,000 | 0.044 | ||
| 10/12/2024 | 0.049 | 13.000 | 5,396,000 | 62.072 | 2,074,000 | 0.048 | 3,128,000 | 0.059 |
| 09/12/2024 | 0.058 | 13.420 | 544,000 | 60.593 | 400,000 | 0.047 | ||
| 06/12/2024 | 0.045 | 12.740 | 512,000 | 61.703 | 472,000 | 0.048 | ||
| 05/12/2024 | 0.035 | 12.280 | 40,000 | 61.304 | ||||
| 04/12/2024 | 0.045 | 12.620 | 0 | 62.441 | ||||
| 03/12/2024 | 0.045 | 12.620 | 0 | 62.046 | ||||
| 02/12/2024 | 0.045 | 12.600 | 760,000 | 61.922 | 430,000 | 0.040 | ||
| 29/11/2024 | 0.047 | 12.600 | 1,030,000 | 61.876 | 193,000 | 0.050 | ||
| 28/11/2024 | 0.038 | 12.240 | 1,280,000 | 60.994 | 800,000 | 0.043 | ||
| 27/11/2024 | 0.045 | 12.600 | 925,000 | 60.145 | 195,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
