26181 長汽中銀六甲購Ａ (認購證)
按盤價 
0.157 +0.008 (+5.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.149 | 12.340 | 3,105,000 | 54.489 | 1,552,500 | 0.153 | 1,552,500 | 0.152 |
| 30/03/2026 | 0.126 | 11.850 | 590,000 | 55.608 | 295,000 | 0.150 | 295,000 | 0.149 |
| 27/03/2026 | 0.156 | 12.480 | 2,040,000 | 54.648 | 1,020,000 | 0.154 | 1,020,000 | 0.154 |
| 26/03/2026 | 0.154 | 12.420 | 2,725,000 | 54.746 | 1,362,500 | 0.163 | 1,362,500 | 0.163 |
| 25/03/2026 | 0.175 | 12.760 | 5,080,000 | 54.765 | 2,515,000 | 0.176 | 2,565,000 | 0.176 |
| 24/03/2026 | 0.192 | 12.980 | 13,895,000 | 55.025 | 6,965,000 | 0.185 | 6,930,000 | 0.184 |
| 23/03/2026 | 0.169 | 12.660 | 7,475,000 | 54.491 | 3,707,500 | 0.178 | 3,767,500 | 0.178 |
| 20/03/2026 | 0.189 | 12.870 | 3,660,000 | 55.119 | 1,855,000 | 0.190 | 1,805,000 | 0.190 |
| 19/03/2026 | 0.176 | 12.600 | 3,540,000 | 55.543 | 1,770,000 | 0.183 | 1,770,000 | 0.182 |
| 18/03/2026 | 0.195 | 12.870 | 9,165,000 | 55.700 | 4,557,500 | 0.197 | 4,607,500 | 0.197 |
| 17/03/2026 | 0.220 | 13.240 | 23,785,000 | 55.592 | 11,892,500 | 0.226 | 11,892,500 | 0.226 |
| 16/03/2026 | 0.215 | 13.170 | 8,195,000 | 55.459 | 4,097,500 | 0.216 | 4,097,500 | 0.216 |
| 13/03/2026 | 0.195 | 12.820 | 960,000 | 55.562 | 480,000 | 0.200 | 480,000 | 0.200 |
| 12/03/2026 | 0.201 | 12.830 | 7,765,000 | 56.159 | 3,882,500 | 0.205 | 3,882,500 | 0.205 |
| 11/03/2026 | 0.199 | 12.900 | 3,970,000 | 55.181 | 2,010,000 | 0.210 | 1,960,000 | 0.211 |
| 10/03/2026 | 0.172 | 12.390 | 655,000 | 55.671 | 327,500 | 0.180 | 327,500 | 0.180 |
| 09/03/2026 | 0.184 | 12.540 | 1,780,000 | 55.949 | 840,000 | 0.179 | 940,000 | 0.177 |
| 06/03/2026 | 0.201 | 12.930 | 745,000 | 54.549 | 372,500 | 0.197 | 372,500 | 0.197 |
| 05/03/2026 | 0.175 | 12.500 | 407,500 | 54.619 | 172,500 | 0.182 | 235,000 | 0.179 |
| 04/03/2026 | 0.170 | 12.370 | 480,000 | 54.911 | 240,000 | 0.176 | 240,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
