26179 招行瑞銀五二購Ａ (認購證)
按盤價 
0.118 +0.034 (+40.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.084 | 34.300 | 1,730,000 | 37.550 | 1,310,000 | 0.067 | 400,000 | 0.079 |
| 23/09/2024 | 0.035 | 30.950 | 1,260,000 | 37.812 | 600,000 | 0.034 | 660,000 | 0.036 |
| 20/09/2024 | 0.032 | 30.750 | 1,200,000 | 37.163 | 1,000,000 | 0.034 | 200,000 | 0.033 |
| 19/09/2024 | 0.029 | 30.400 | 150,000 | 37.049 | 50,000 | 0.029 | 100,000 | 0.031 |
| 17/09/2024 | 0.030 | 30.100 | 1,160,000 | 37.945 | 1,000,000 | 0.028 | 160,000 | 0.032 |
| 16/09/2024 | 0.024 | 29.450 | 1,100,000 | 37.706 | 1,100,000 | 0.025 | ||
| 13/09/2024 | 0.028 | 29.650 | 2,230,000 | 38.092 | 1,830,000 | 0.028 | 400,000 | 0.032 |
| 12/09/2024 | 0.024 | 29.000 | 1,420,000 | 38.450 | 400,000 | 0.025 | 1,020,000 | 0.024 |
| 11/09/2024 | 0.025 | 29.050 | 3,200,000 | 38.533 | 1,500,000 | 0.024 | 1,700,000 | 0.023 |
| 10/09/2024 | 0.024 | 28.900 | 2,040,000 | 38.458 | 700,000 | 0.026 | 1,340,000 | 0.027 |
| 09/09/2024 | 0.024 | 29.150 | 3,785,000 | 37.647 | 1,510,000 | 0.022 | 2,275,000 | 0.022 |
| 06/09/2024 | 0 | 37.148 | ||||||
| 05/09/2024 | 0.034 | 30.300 | 1,900,000 | 37.030 | 500,000 | 0.036 | 1,300,000 | 0.037 |
| 04/09/2024 | 0.046 | 31.150 | 305,000 | 37.441 | 205,000 | 0.046 | 100,000 | 0.047 |
| 03/09/2024 | 0.048 | 31.200 | 1,530,000 | 37.588 | 450,000 | 0.049 | 980,000 | 0.053 |
| 02/09/2024 | 0.066 | 32.200 | 1,000,000 | 38.091 | 1,000,000 | 0.066 | ||
| 30/08/2024 | 0.073 | 32.350 | 650,000 | 38.518 | 100,000 | 0.070 | 550,000 | 0.074 |
| 29/08/2024 | 0.102 | 33.800 | 0 | 38.421 | ||||
| 28/08/2024 | 0.120 | 34.600 | 0 | 38.189 | ||||
| 27/08/2024 | 0.121 | 34.650 | 200,000 | 37.973 | 100,000 | 0.120 | 100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
