26178 新地法興六甲購Ａ (認購證)
按盤價 
0.126 +0.024 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.102 | 129.200 | 1,552,500 | 37.249 | 802,500 | 0.100 | 750,000 | 0.099 |
| 30/03/2026 | 0.100 | 128.100 | 3,150,000 | 37.716 | 1,575,000 | 0.096 | 1,575,000 | 0.095 |
| 27/03/2026 | 0.101 | 128.800 | 3,172,500 | 37.081 | 1,670,000 | 0.103 | 1,502,500 | 0.102 |
| 26/03/2026 | 0.111 | 130.600 | 5,267,500 | 37.081 | 2,550,000 | 0.110 | 2,717,500 | 0.109 |
| 25/03/2026 | 0.119 | 132.100 | 900,000 | 36.957 | 450,000 | 0.118 | 450,000 | 0.118 |
| 24/03/2026 | 0.114 | 131.200 | 3,000,000 | 36.823 | 1,500,000 | 0.105 | 1,445,000 | 0.104 |
| 23/03/2026 | 0.092 | 126.300 | 14,267,500 | 37.222 | 7,142,500 | 0.094 | 7,077,500 | 0.093 |
| 20/03/2026 | 0.119 | 132.700 | 3,050,000 | 36.034 | 1,515,000 | 0.120 | 1,535,000 | 0.119 |
| 19/03/2026 | 0.120 | 132.500 | 4,822,500 | 36.251 | 2,422,500 | 0.128 | 2,400,000 | 0.130 |
| 18/03/2026 | 0.155 | 137.800 | 6,912,500 | 36.447 | 3,380,000 | 0.151 | 3,485,000 | 0.152 |
| 17/03/2026 | 0.130 | 133.400 | 4,505,000 | 36.722 | 2,252,500 | 0.131 | 2,250,000 | 0.133 |
| 16/03/2026 | 0.125 | 132.400 | 9,355,000 | 36.765 | 4,677,500 | 0.120 | 4,677,500 | 0.120 |
| 13/03/2026 | 0.114 | 130.400 | 14,580,000 | 36.578 | 7,290,000 | 0.117 | 7,290,000 | 0.117 |
| 12/03/2026 | 0.132 | 133.400 | 19,080,000 | 36.602 | 9,550,000 | 0.127 | 9,530,000 | 0.127 |
| 11/03/2026 | 0.145 | 136.900 | 13,790,000 | 36.187 | 6,892,500 | 0.150 | 6,895,000 | 0.149 |
| 10/03/2026 | 0.157 | 138.520 | 4,217,500 | 35.380 | 2,127,500 | 0.155 | 2,040,000 | 0.156 |
| 09/03/2026 | 0.143 | 135.920 | 26,332,500 | 35.687 | 13,032,500 | 0.124 | 13,242,500 | 0.124 |
| 06/03/2026 | 0.172 | 141.020 | 10,305,000 | 34.800 | 5,152,500 | 0.177 | 5,152,500 | 0.175 |
| 05/03/2026 | 0.185 | 141.920 | 90,000 | 35.447 | 90,000 | 0.186 | ||
| 04/03/2026 | 0.162 | 138.520 | 14,790,000 | 35.534 | 7,345,000 | 0.157 | 7,430,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
