26169 快手摩通五九購Ｃ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.052 | 40.100 | 82,825,000 | 55.604 | 41,730,000 | 0.058 | 41,095,000 | 0.058 |
| 22/01/2025 | 0.055 | 40.450 | 72,810,000 | 55.914 | 29,955,000 | 0.055 | 42,805,000 | 0.055 |
| 21/01/2025 | 0.061 | 41.500 | 112,700,000 | 55.580 | 55,965,000 | 0.059 | 56,735,000 | 0.059 |
| 20/01/2025 | 0.062 | 41.400 | 3,040,000 | 56.134 | 860,000 | 0.064 | 1,180,000 | 0.062 |
| 17/01/2025 | 0.058 | 40.750 | 100,180,000 | 55.778 | 50,010,000 | 0.058 | 50,170,000 | 0.058 |
| 16/01/2025 | 0.059 | 40.800 | 55,525,000 | 55.952 | 27,400,000 | 0.059 | 28,025,000 | 0.059 |
| 15/01/2025 | 0.055 | 40.200 | 100,900,000 | 55.661 | 50,205,000 | 0.056 | 50,695,000 | 0.056 |
| 14/01/2025 | 0.059 | 40.700 | 62,630,000 | 55.899 | 28,840,000 | 0.053 | 29,140,000 | 0.053 |
| 13/01/2025 | 0.048 | 38.800 | 185,000 | 55.764 | 180,000 | 0.046 | 5,000 | 0.047 |
| 10/01/2025 | 0.051 | 39.350 | 200,000 | 55.395 | 200,000 | 0.051 | ||
| 09/01/2025 | 0.054 | 40.050 | 119,955,000 | 54.833 | 59,500,000 | 0.056 | 60,455,000 | 0.056 |
| 08/01/2025 | 0.055 | 40.050 | 400,000 | 55.151 | 300,000 | 0.055 | 100,000 | 0.058 |
| 07/01/2025 | 0.058 | 40.650 | 140,600,000 | 54.754 | 70,000,000 | 0.056 | 70,600,000 | 0.056 |
| 06/01/2025 | 0.056 | 40.300 | 94,295,000 | 54.683 | 45,175,000 | 0.057 | 47,120,000 | 0.057 |
| 03/01/2025 | 0.060 | 40.800 | 101,070,000 | 54.746 | 50,845,000 | 0.063 | 50,225,000 | 0.063 |
| 02/01/2025 | 0.058 | 40.550 | 105,550,000 | 54.441 | 52,185,000 | 0.060 | 53,350,000 | 0.060 |
| 31/12/2024 | 0.066 | 41.350 | 52,175,000 | 55.408 | 25,150,000 | 0.067 | 27,025,000 | 0.067 |
| 30/12/2024 | 0.071 | 41.900 | 0 | 55.815 | ||||
| 27/12/2024 | 0.074 | 42.250 | 1,100,000 | 55.695 | 1,100,000 | 0.075 | ||
| 24/12/2024 | 0.078 | 43.050 | 115,000 | 54.761 | 110,000 | 0.078 | 5,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
