26157 友邦摩通六甲購Ｂ (認購證)
按盤價 
0.160 +0.022 (+15.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.138 | 84.850 | 2,670,000 | 39.121 | 1,370,000 | 0.135 | 1,160,000 | 0.134 |
| 30/03/2026 | 0.140 | 84.950 | 111,740,000 | 39.249 | 55,680,000 | 0.135 | 55,960,000 | 0.135 |
| 27/03/2026 | 0.149 | 85.650 | 2,690,000 | 39.517 | 1,280,000 | 0.150 | 1,280,000 | 0.149 |
| 26/03/2026 | 0.162 | 87.000 | 3,390,000 | 39.548 | 1,590,000 | 0.160 | 1,590,000 | 0.161 |
| 25/03/2026 | 0.159 | 86.800 | 2,340,000 | 39.249 | 1,130,000 | 0.155 | 960,000 | 0.154 |
| 24/03/2026 | 0.142 | 85.100 | 118,360,000 | 38.773 | 53,580,000 | 0.129 | 53,170,000 | 0.129 |
| 23/03/2026 | 0.103 | 79.350 | 514,350,000 | 40.031 | 251,690,000 | 0.103 | 252,570,000 | 0.103 |
| 20/03/2026 | 0.139 | 86.050 | 3,890,000 | 36.307 | 1,970,000 | 0.138 | 1,720,000 | 0.140 |
| 19/03/2026 | 0.116 | 82.800 | 94,650,000 | 36.824 | 46,840,000 | 0.118 | 47,090,000 | 0.117 |
| 18/03/2026 | 0.130 | 84.550 | 3,200,000 | 36.678 | 1,600,000 | 0.133 | 1,600,000 | 0.135 |
| 17/03/2026 | 0.125 | 83.000 | 121,000,000 | 38.088 | 60,500,000 | 0.131 | 60,500,000 | 0.131 |
| 16/03/2026 | 0.126 | 83.400 | 4,330,000 | 37.566 | 2,190,000 | 0.124 | 2,090,000 | 0.123 |
| 13/03/2026 | 0.116 | 81.800 | 202,850,000 | 37.867 | 101,350,000 | 0.127 | 101,350,000 | 0.127 |
| 12/03/2026 | 0.136 | 84.350 | 3,200,000 | 37.622 | 1,550,000 | 0.142 | 1,650,000 | 0.141 |
| 11/03/2026 | 0.152 | 86.450 | 3,130,000 | 37.064 | 1,580,000 | 0.153 | 1,550,000 | 0.153 |
| 10/03/2026 | 0.141 | 85.650 | 2,710,000 | 36.176 | 1,530,000 | 0.128 | 1,080,000 | 0.130 |
| 09/03/2026 | 0.115 | 81.800 | 88,700,000 | 37.236 | 44,050,000 | 0.111 | 44,550,000 | 0.111 |
| 06/03/2026 | 0.147 | 85.600 | 4,300,000 | 37.028 | 2,150,000 | 0.144 | 2,150,000 | 0.144 |
| 05/03/2026 | 0.140 | 85.100 | 4,140,000 | 36.485 | 2,090,000 | 0.134 | 2,050,000 | 0.133 |
| 04/03/2026 | 0.109 | 81.000 | 87,550,000 | 36.868 | 43,750,000 | 0.112 | 43,790,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
