26156 國材法興七二購Ａ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.042 | 4.960 | 200,000 | 55.890 | 200,000 | 0.042 | ||
| 31/03/2026 | 0.038 | 4.760 | 210,000 | 57.232 | 10,000 | 0.038 | 200,000 | 0.040 |
| 30/03/2026 | 0.044 | 4.940 | 400,000 | 56.840 | 200,000 | 0.044 | 200,000 | 0.040 |
| 27/03/2026 | 0.043 | 4.930 | 800,000 | 56.324 | 500,000 | 0.041 | 300,000 | 0.040 |
| 26/03/2026 | 0.040 | 4.900 | 1,200,000 | 55.467 | 500,000 | 0.042 | 700,000 | 0.042 |
| 25/03/2026 | 0.050 | 5.150 | 100,000 | 55.427 | 100,000 | 0.051 | ||
| 24/03/2026 | 0.045 | 5.090 | 400,000 | 54.339 | 400,000 | 0.043 | ||
| 23/03/2026 | 0.038 | 4.850 | 400,000 | 55.077 | 400,000 | 0.039 | ||
| 20/03/2026 | 0.050 | 5.210 | 2,000,000 | 54.032 | 900,000 | 0.053 | 1,100,000 | 0.055 |
| 19/03/2026 | 0.055 | 5.280 | 1,700,000 | 54.625 | 750,000 | 0.058 | 950,000 | 0.060 |
| 18/03/2026 | 0.070 | 5.620 | 4,650,000 | 54.085 | 2,100,000 | 0.069 | 2,400,000 | 0.070 |
| 17/03/2026 | 0.075 | 5.650 | 3,600,000 | 54.978 | 1,800,000 | 0.082 | 1,800,000 | 0.081 |
| 16/03/2026 | 0.077 | 5.720 | 5,380,000 | 54.381 | 2,690,000 | 0.078 | 2,690,000 | 0.079 |
| 13/03/2026 | 0.083 | 5.770 | 2,720,000 | 55.011 | 1,310,000 | 0.089 | 1,410,000 | 0.087 |
| 12/03/2026 | 0.081 | 5.720 | 4,480,000 | 55.156 | 2,100,000 | 0.084 | 2,240,000 | 0.084 |
| 11/03/2026 | 0.084 | 5.900 | 7,010,000 | 53.118 | 3,450,000 | 0.086 | 3,560,000 | 0.086 |
| 10/03/2026 | 0.079 | 5.820 | 5,500,000 | 52.820 | 2,810,000 | 0.077 | 2,690,000 | 0.077 |
| 09/03/2026 | 0.079 | 5.790 | 7,060,000 | 53.193 | 3,250,000 | 0.075 | 3,610,000 | 0.076 |
| 06/03/2026 | 0.094 | 6.060 | 3,260,000 | 52.726 | 1,630,000 | 0.091 | 1,630,000 | 0.090 |
| 05/03/2026 | 0.093 | 6.020 | 4,920,000 | 53.008 | 2,310,000 | 0.098 | 2,610,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
