26156 友邦國君四乙購Ａ (認購證)
按盤價 
0.250 +0.056 (+28.866%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.194 | 56.450 | 43,190,000 | 27.284 | 18,054,000 | 0.160 | 22,344,000 | 0.163 |
| 17/09/2024 | 0.149 | 55.000 | 22,824,000 | 27.485 | 10,202,000 | 0.146 | 11,702,000 | 0.145 |
| 16/09/2024 | 0.144 | 54.750 | 36,776,000 | 27.608 | 18,066,000 | 0.158 | 18,024,000 | 0.159 |
| 13/09/2024 | 0.158 | 54.850 | 1,842,000 | 28.210 | 716,000 | 0.183 | 1,096,000 | 0.180 |
| 12/09/2024 | 0.173 | 55.150 | 36,564,000 | 28.541 | 17,832,000 | 0.170 | 17,234,000 | 0.169 |
| 11/09/2024 | 0.122 | 53.200 | 98,020,000 | 29.126 | 49,050,000 | 0.113 | 48,920,000 | 0.113 |
| 10/09/2024 | 0.133 | 53.500 | 65,540,000 | 29.256 | 32,350,000 | 0.157 | 33,190,000 | 0.156 |
| 09/09/2024 | 0.153 | 54.000 | 80,820,000 | 29.658 | 40,310,000 | 0.164 | 40,510,000 | 0.164 |
| 06/09/2024 | 0 | 30.915 | ||||||
| 05/09/2024 | 0.175 | 54.555 | 47,448,000 | 29.412 | 26,522,000 | 0.154 | 20,196,000 | 0.154 |
| 04/09/2024 | 0.134 | 53.805 | 61,134,000 | 27.550 | 27,492,000 | 0.134 | 32,238,000 | 0.134 |
| 03/09/2024 | 0.153 | 54.305 | 22,382,000 | 27.777 | 10,570,000 | 0.156 | 11,332,000 | 0.156 |
| 02/09/2024 | 0.166 | 54.655 | 23,116,000 | 27.815 | 10,818,000 | 0.162 | 11,636,000 | 0.161 |
| 30/08/2024 | 0.211 | 55.005 | 1,920,000 | 30.306 | 960,000 | 0.238 | 960,000 | 0.239 |
| 29/08/2024 | 0.199 | 55.255 | 960,000 | 28.363 | 480,000 | 0.181 | 480,000 | 0.181 |
| 28/08/2024 | 0.183 | 54.755 | 800,000 | 28.354 | 400,000 | 0.201 | 400,000 | 0.202 |
| 27/08/2024 | 0.199 | 55.205 | 1,760,000 | 28.175 | 880,000 | 0.187 | 880,000 | 0.187 |
| 26/08/2024 | 0.197 | 54.705 | 1,600,000 | 29.379 | 800,000 | 0.198 | 800,000 | 0.197 |
| 23/08/2024 | 0.182 | 54.055 | 2,920,000 | 29.574 | 1,760,000 | 0.195 | 1,160,000 | 0.196 |
| 22/08/2024 | 0.176 | 54.005 | 3,360,000 | 29.053 | 1,380,000 | 0.168 | 1,980,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
