26153 農行匯豐四乙購A (認購證)
即時 按盤價 升0.270 +0.021 (+8.434%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/10/20240.2493.760885,00037.312111,0000.224347,0000.249
02/10/20240.2753.8101,905,00036.927130,0000.2531,151,0000.203
30/09/20240.1753.6601,514,00033.004670,0000.177844,0000.173
27/09/20240.2063.76045,00029.9455,0000.29040,0000.198
26/09/20240.3454.000461,00029.050228,0000.340233,0000.330
25/09/20240.2803.920027.108
24/09/20240.2423.8505,639,00027.6282,829,0000.2322,760,0000.224
23/09/20240.1593.7002,015,00026.8151,015,0000.1671,000,0000.164
20/09/20240.1473.670443,00026.518289,0000.141154,0000.143
19/09/20240.1233.5902,147,00027.463989,0000.1081,149,0000.111
17/09/20240.1163.580390,00026.669270,0000.116120,0000.108
16/09/20240.0963.520026.665
13/09/20240.0913.500760,00026.427380,0000.084380,0000.088
12/09/20240.0893.480760,00026.934380,0000.073380,0000.076
11/09/20240.0673.400560,00026.833280,0000.059280,0000.059
10/09/20240.1053.530899,00026.573449,0000.113450,0000.129
09/09/20240.0993.51033,00026.53333,0000.100
06/09/2024026.947
05/09/20240.0953.48039,00026.80639,0000.104
04/09/20240.1123.5206,764,00027.2073,394,0000.1013,370,0000.100
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30週年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老