26152 老鋪花旗六七購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 650.500 | 0 | 69.518 | ||||
| 31/03/2026 | 0.022 | 625.500 | 100,000 | 69.859 | 100,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 617.500 | 500,000 | 70.902 | 200,000 | 0.022 | 300,000 | 0.022 |
| 27/03/2026 | 0.023 | 617.000 | 100,000 | 70.858 | 100,000 | 0.023 | ||
| 26/03/2026 | 0.022 | 618.500 | 300,000 | 69.566 | 100,000 | 0.022 | 200,000 | 0.024 |
| 25/03/2026 | 0.030 | 647.000 | 2,050,000 | 69.996 | 1,050,000 | 0.039 | 1,000,000 | 0.041 |
| 24/03/2026 | 0.035 | 648.500 | 1,000,000 | 71.265 | 850,000 | 0.026 | 150,000 | 0.029 |
| 23/03/2026 | 0.016 | 558.500 | 200,000 | 72.451 | 200,000 | 0.016 | ||
| 20/03/2026 | 0.029 | 611.000 | 350,000 | 72.871 | 350,000 | 0.028 | ||
| 19/03/2026 | 0.036 | 638.000 | 2,650,000 | 72.203 | 1,200,000 | 0.038 | 1,450,000 | 0.038 |
| 18/03/2026 | 0.049 | 673.000 | 6,100,000 | 72.524 | 2,950,000 | 0.045 | 3,100,000 | 0.045 |
| 17/03/2026 | 0.044 | 655.000 | 8,850,000 | 72.945 | 4,400,000 | 0.047 | 4,450,000 | 0.047 |
| 16/03/2026 | 0.042 | 647.000 | 5,500,000 | 73.036 | 2,800,000 | 0.041 | 2,700,000 | 0.040 |
| 13/03/2026 | 0.043 | 648.500 | 6,200,000 | 72.465 | 3,100,000 | 0.045 | 3,100,000 | 0.046 |
| 12/03/2026 | 0.053 | 675.000 | 10,750,000 | 72.344 | 5,250,000 | 0.051 | 5,300,000 | 0.051 |
| 11/03/2026 | 0.046 | 654.000 | 6,750,000 | 72.462 | 3,350,000 | 0.047 | 3,400,000 | 0.047 |
| 10/03/2026 | 0.044 | 639.000 | 4,400,000 | 73.738 | 2,300,000 | 0.046 | 2,100,000 | 0.046 |
| 09/03/2026 | 0.044 | 635.500 | 4,750,000 | 74.074 | 2,350,000 | 0.044 | 2,400,000 | 0.044 |
| 06/03/2026 | 0.054 | 662.000 | 15,350,000 | 73.386 | 7,750,000 | 0.050 | 7,600,000 | 0.049 |
| 05/03/2026 | 0.049 | 640.000 | 20,050,000 | 74.660 | 9,850,000 | 0.057 | 10,200,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
