日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.058 | 31.900 | 12,785,000 | 62.381 | ||||
27/09/2024 | 0.046 | 31.300 | 4,460,000 | 59.824 | 2,040,000 | 0.045 | 2,050,000 | 0.039 |
26/09/2024 | 0.031 | 30.400 | 300,000 | 57.331 | 200,000 | 0.031 | 100,000 | 0.024 |
25/09/2024 | 0.023 | 29.700 | 1,480,000 | 55.895 | 690,000 | 0.027 | 790,000 | 0.032 |
24/09/2024 | 0.026 | 29.950 | 0 | 56.116 | ||||
23/09/2024 | 0.026 | 29.500 | 145,000 | 57.465 | 145,000 | 0.027 | ||
20/09/2024 | 0.018 | 28.400 | 1,060,000 | 56.207 | 960,000 | 0.018 | ||
19/09/2024 | 0.025 | 29.200 | 495,000 | 56.672 | 160,000 | 0.021 | 335,000 | 0.022 |
17/09/2024 | 0.020 | 28.150 | 0 | 57.243 | ||||
16/09/2024 | 0.020 | 28.500 | 100,000 | 55.654 | 100,000 | 0.020 | ||
13/09/2024 | 0.031 | 29.650 | 3,180,000 | 55.783 | 1,590,000 | 0.031 | 1,590,000 | 0.031 |
12/09/2024 | 0.027 | 29.100 | 0 | 55.760 | ||||
11/09/2024 | 0.029 | 29.150 | 4,380,000 | 56.160 | 2,190,000 | 0.032 | 2,190,000 | 0.033 |
10/09/2024 | 0.033 | 29.400 | 7,110,000 | 56.586 | 3,580,000 | 0.037 | 3,530,000 | 0.037 |
09/09/2024 | 0.040 | 30.400 | 7,300,000 | 55.188 | 3,600,000 | 0.040 | 3,700,000 | 0.039 |
06/09/2024 | 0 | 56.134 | ||||||
05/09/2024 | 0.059 | 31.450 | 13,880,000 | 55.848 | 6,940,000 | 0.056 | 6,940,000 | 0.054 |
04/09/2024 | 0.064 | 31.700 | 17,155,000 | 55.925 | 8,595,000 | 0.062 | 8,560,000 | 0.061 |
03/09/2024 | 0.072 | 32.150 | 1,260,000 | 55.866 | 600,000 | 0.076 | 660,000 | 0.076 |
02/09/2024 | 0.079 | 32.550 | 100,000 | 55.660 | 100,000 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF