26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.070 | 17,660.020 | 40,000 | 22.704 | 40,000 | 0.069 | ||
| 16/09/2024 | 0.064 | 17,422.120 | 0 | 22.671 | ||||
| 13/09/2024 | 0.064 | 17,369.090 | 50,000 | 22.797 | 50,000 | 0.067 | ||
| 12/09/2024 | 0.059 | 17,240.390 | 10,000 | 22.584 | 10,000 | 0.059 | ||
| 11/09/2024 | 0.057 | 17,108.710 | 350,000 | 22.631 | 300,000 | 0.056 | 50,000 | 0.056 |
| 10/09/2024 | 0.060 | 17,234.090 | 0 | 22.611 | ||||
| 09/09/2024 | 0.060 | 17,196.960 | 23,750,000 | 22.614 | 11,760,000 | 0.060 | 11,990,000 | 0.060 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.067 | 17,444.300 | 790,000 | 22.719 | 790,000 | 0.067 | ||
| 04/09/2024 | 0.070 | 17,457.340 | 0 | 22.945 | ||||
| 03/09/2024 | 0.074 | 17,651.490 | 26,040,000 | 22.760 | 12,920,000 | 0.074 | 13,120,000 | 0.074 |
| 02/09/2024 | 0.076 | 17,691.970 | 3,320,000 | 22.770 | 1,230,000 | 0.078 | 2,090,000 | 0.078 |
| 30/08/2024 | 0.087 | 17,989.070 | 1,210,000 | 23.043 | 1,210,000 | 0.088 | ||
| 29/08/2024 | 0.079 | 17,786.320 | 80,000 | 22.828 | 10,000 | 0.079 | 70,000 | 0.077 |
| 28/08/2024 | 0.077 | 17,692.450 | 30,000 | 22.814 | 30,000 | 0.077 | ||
| 27/08/2024 | 0.081 | 17,874.670 | 0 | 22.610 | ||||
| 26/08/2024 | 0.081 | 17,798.730 | 100,000 | 22.839 | 30,000 | 0.080 | 70,000 | 0.082 |
| 23/08/2024 | 0.076 | 17,612.100 | 0 | 22.795 | ||||
| 22/08/2024 | 0.076 | 17,641.000 | 0 | 22.767 | ||||
| 21/08/2024 | 0.072 | 17,391.010 | 0 | 22.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
