26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.198 +0.011 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.198 | 20,098.290 | 340,000 | 26.340 | ||||
| 23/12/2024 | 0.187 | 19,883.130 | 810,000 | 26.292 | 390,000 | 0.184 | 420,000 | 0.187 |
| 20/12/2024 | 0.183 | 19,720.700 | 100,000 | 26.476 | 100,000 | 0.183 | ||
| 19/12/2024 | 0.182 | 19,752.510 | 230,000 | 26.259 | 10,000 | 0.182 | 220,000 | 0.176 |
| 18/12/2024 | 0.187 | 19,864.550 | 280,000 | 26.275 | 260,000 | 0.188 | 20,000 | 0.187 |
| 17/12/2024 | 0.181 | 19,700.480 | 160,000 | 26.278 | 160,000 | 0.178 | ||
| 16/12/2024 | 0.182 | 19,795.490 | 250,000 | 25.984 | 250,000 | 0.183 | ||
| 13/12/2024 | 0.191 | 19,971.240 | 230,000 | 25.900 | 230,000 | 0.198 | ||
| 12/12/2024 | 0.216 | 20,397.050 | 380,000 | 26.241 | 280,000 | 0.220 | 100,000 | 0.218 |
| 11/12/2024 | 0.205 | 20,155.050 | 2,400,000 | 26.245 | 2,250,000 | 0.214 | 150,000 | 0.205 |
| 10/12/2024 | 0.215 | 20,311.280 | 3,090,000 | 26.365 | 810,000 | 0.232 | 2,280,000 | 0.233 |
| 09/12/2024 | 0.213 | 20,414.090 | 220,000 | 25.725 | 130,000 | 0.210 | 90,000 | 0.180 |
| 06/12/2024 | 0.186 | 19,865.850 | 1,860,000 | 26.067 | 1,650,000 | 0.186 | 210,000 | 0.176 |
| 05/12/2024 | 0.172 | 19,560.440 | 100,000 | 25.978 | 100,000 | 0.173 | ||
| 04/12/2024 | 0.183 | 19,742.460 | 240,000 | 26.168 | 230,000 | 0.182 | 10,000 | 0.179 |
| 03/12/2024 | 0.179 | 19,746.320 | 370,000 | 25.857 | 320,000 | 0.179 | 50,000 | 0.168 |
| 02/12/2024 | 0.172 | 19,550.290 | 260,000 | 25.992 | 200,000 | 0.178 | 60,000 | 0.171 |
| 29/11/2024 | 0.169 | 19,423.610 | 10,000 | 26.138 | 10,000 | 0.170 | ||
| 28/11/2024 | 0.167 | 19,366.960 | 1,670,000 | 26.092 | 1,670,000 | 0.167 | ||
| 27/11/2024 | 0.180 | 19,603.130 | 160,000 | 26.388 | 100,000 | 0.178 | 60,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
