26139 海油中銀五九購Ａ (認購證)
按盤價 
0.039 -0.015 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | 40.349 | ||||||
| 05/09/2024 | 0.054 | 19.840 | 10,000 | 40.292 | 5,000 | 0.054 | 5,000 | 0.053 |
| 04/09/2024 | 0.056 | 19.900 | 0 | 40.379 | ||||
| 03/09/2024 | 0.085 | 21.250 | 0 | 40.171 | ||||
| 02/09/2024 | 0.085 | 21.150 | 0 | 40.422 | ||||
| 30/08/2024 | 0.098 | 21.550 | 10,000 | 40.526 | 10,000 | 0.100 | ||
| 29/08/2024 | 0.103 | 21.200 | 350,000 | 41.195 | 175,000 | 0.110 | 175,000 | 0.109 |
| 28/08/2024 | 0.112 | 21.300 | 30,000 | 41.782 | 15,000 | 0.112 | 15,000 | 0.111 |
| 27/08/2024 | 0.121 | 21.400 | 270,000 | 42.243 | 135,000 | 0.117 | 135,000 | 0.117 |
| 26/08/2024 | 0.099 | 20.700 | 0 | 42.074 | ||||
| 23/08/2024 | 0.091 | 20.450 | 0 | 41.760 | ||||
| 22/08/2024 | 0.088 | 20.250 | 0 | 41.971 | ||||
| 21/08/2024 | 0.088 | 20.350 | 0 | 41.599 | ||||
| 20/08/2024 | 0.085 | 20.150 | 640,000 | 41.784 | 320,000 | 0.089 | 320,000 | 0.090 |
| 19/08/2024 | 0.099 | 20.550 | 1,965,000 | 42.127 | 970,000 | 0.104 | 970,000 | 0.104 |
| 16/08/2024 | 0.107 | 20.600 | 340,000 | 42.685 | 170,000 | 0.108 | 170,000 | 0.107 |
| 15/08/2024 | 0.090 | 19.920 | 600,000 | 42.844 | 300,000 | 0.095 | 300,000 | 0.095 |
| 14/08/2024 | 0.093 | 19.980 | 1,780,000 | 42.958 | 890,000 | 0.095 | 890,000 | 0.095 |
| 13/08/2024 | 0.098 | 20.050 | 1,610,000 | 43.225 | 805,000 | 0.099 | 805,000 | 0.098 |
| 12/08/2024 | 0.090 | 19.740 | 480,000 | 43.209 | 240,000 | 0.099 | 240,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
