26133 平安花旗五三購Ａ (認購證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.530 | 46.600 | 0 | 32.380 | ||||
| 23/12/2024 | 0.520 | 46.350 | 0 | 33.219 | ||||
| 20/12/2024 | 0.470 | 45.450 | 130,000 | 34.154 | 130,000 | 0.470 | ||
| 19/12/2024 | 0.495 | 45.700 | 0 | 34.896 | ||||
| 18/12/2024 | 0.495 | 45.950 | 130,000 | 32.602 | 130,000 | 0.495 | ||
| 17/12/2024 | 0.495 | 45.500 | 0 | 36.020 | ||||
| 16/12/2024 | 0.510 | 45.800 | 0 | 35.175 | ||||
| 13/12/2024 | 0.550 | 46.350 | 0 | 34.740 | ||||
| 12/12/2024 | 0.630 | 47.750 | 150,000 | 31.534 | ||||
| 11/12/2024 | 0.630 | 47.000 | 0 | 38.281 | ||||
| 10/12/2024 | 0.700 | 48.050 | 0 | 37.123 | ||||
| 09/12/2024 | 0.710 | 48.550 | 20,000 | 33.203 | ||||
| 06/12/2024 | 0.600 | 46.750 | 50,000 | 35.841 | 50,000 | 0.600 | ||
| 05/12/2024 | 0.520 | 45.700 | 0 | 34.913 | ||||
| 04/12/2024 | 0.540 | 46.150 | 10,000 | 33.480 | ||||
| 03/12/2024 | 0.540 | 46.150 | 0 | 33.251 | ||||
| 02/12/2024 | 0.510 | 45.300 | 220,000 | 36.147 | ||||
| 29/11/2024 | 0.470 | 44.800 | 0 | 34.810 | ||||
| 28/11/2024 | 0.480 | 44.800 | 0 | 35.686 | ||||
| 27/11/2024 | 0.540 | 45.850 | 125,000 | 34.477 | 125,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
