26132 禾賽摩通六八購Ａ (認購證)
按盤價 
0.025 +0.010 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 141.300 | 0 | 79.535 | ||||
| 30/03/2026 | 0.018 | 146.200 | 958,000 | 78.989 | 908,000 | 0.014 | 50,000 | 0.018 |
| 27/03/2026 | 0.023 | 153.700 | 1,060,000 | 77.444 | 80,000 | 0.019 | 980,000 | 0.026 |
| 26/03/2026 | 0.030 | 157.000 | 22,000 | 79.697 | 22,000 | 0.030 | ||
| 25/03/2026 | 0.040 | 166.000 | 22,000 | 79.337 | 14,000 | 0.040 | ||
| 24/03/2026 | 0.055 | 178.200 | 17,022,000 | 78.208 | 8,000,000 | 0.052 | 9,022,000 | 0.052 |
| 23/03/2026 | 0.049 | 172.600 | 0 | 78.826 | ||||
| 20/03/2026 | 0.069 | 179.000 | 65,800,000 | 81.717 | 31,000,000 | 0.072 | 31,000,000 | 0.072 |
| 19/03/2026 | 0.083 | 191.900 | 10,000 | 78.089 | 10,000 | 0.083 | ||
| 18/03/2026 | 0.093 | 198.000 | 0 | 77.043 | ||||
| 17/03/2026 | 0.091 | 194.100 | 400,000 | 78.540 | 200,000 | 0.094 | 200,000 | 0.095 |
| 16/03/2026 | 0.088 | 192.800 | 1,204,000 | 78.173 | 600,000 | 0.081 | 604,000 | 0.079 |
| 13/03/2026 | 0.083 | 188.900 | 26,786,000 | 78.198 | 13,376,000 | 0.085 | 13,410,000 | 0.085 |
| 12/03/2026 | 0.095 | 195.400 | 3,376,000 | 77.492 | 1,650,000 | 0.093 | 1,726,000 | 0.093 |
| 11/03/2026 | 0.109 | 199.300 | 4,000 | 78.605 | 4,000 | 0.111 | ||
| 10/03/2026 | 0.083 | 188.500 | 0 | 77.563 | ||||
| 09/03/2026 | 0.078 | 184.900 | 14,000 | 77.912 | 14,000 | 0.071 | ||
| 06/03/2026 | 0.085 | 187.200 | 1,006,000 | 77.868 | 506,000 | 0.084 | 500,000 | 0.082 |
| 05/03/2026 | 0.100 | 192.700 | 1,360,000 | 78.544 | 676,000 | 0.105 | 680,000 | 0.106 |
| 04/03/2026 | 0.100 | 192.700 | 15,318,000 | 78.282 | 7,618,000 | 0.094 | 7,648,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
