26128 小鵬麥銀五八沽Ａ (認沽證)
按盤價 
0.345 -0.045 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.390 | 43.300 | 0 | 84.202 | ||||
| 25/09/2024 | 0.460 | 39.000 | 0 | 83.962 | ||||
| 24/09/2024 | 0.455 | 39.600 | 0 | 84.322 | ||||
| 23/09/2024 | 0.495 | 37.200 | 0 | 83.655 | ||||
| 20/09/2024 | 0.485 | 38.050 | 10,000 | 83.976 | 10,000 | 0.470 | ||
| 19/09/2024 | 0.540 | 35.600 | 0 | 84.741 | ||||
| 17/09/2024 | 0.550 | 35.500 | 0 | 85.309 | ||||
| 16/09/2024 | 0.560 | 35.100 | 0 | 85.323 | ||||
| 13/09/2024 | 0.570 | 34.150 | 0 | 83.809 | ||||
| 12/09/2024 | 0.570 | 34.600 | 0 | 84.738 | ||||
| 11/09/2024 | 0.580 | 34.150 | 0 | 84.599 | ||||
| 10/09/2024 | 0.610 | 33.050 | 0 | 84.975 | ||||
| 09/09/2024 | 0.610 | 32.400 | 5,000 | 83.226 | 5,000 | 0.610 | ||
| 06/09/2024 | 0 | 84.886 | ||||||
| 05/09/2024 | 0.610 | 33.200 | 0 | 84.773 | ||||
| 04/09/2024 | 0.630 | 32.700 | 0 | 85.460 | ||||
| 03/09/2024 | 0.630 | 32.200 | 120,000 | 84.206 | 60,000 | 0.610 | 60,000 | 0.610 |
| 02/09/2024 | 31.600 | 0 | ||||||
| 30/08/2024 | 31.850 | 0 | ||||||
| 29/08/2024 | 29.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
