26121 比迪瑞銀五三沽Ａ (認沽證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.042 | 265.800 | 1,000,000 | 40.467 | 1,000,000 | 0.042 | ||
| 13/11/2024 | 0.034 | 275.000 | 755,000 | 40.915 | 300,000 | 0.034 | 455,000 | 0.035 |
| 12/11/2024 | 0.038 | 274.000 | 1,350,000 | 41.774 | 800,000 | 0.033 | 550,000 | 0.029 |
| 11/11/2024 | 0.037 | 276.800 | 300,000 | 42.241 | 30,000 | 0.041 | 270,000 | 0.038 |
| 08/11/2024 | 0.036 | 278.800 | 3,010,000 | 42.134 | 1,735,000 | 0.033 | 1,275,000 | 0.028 |
| 07/11/2024 | 0.035 | 280.400 | 2,665,000 | 42.164 | 1,460,000 | 0.038 | 1,055,000 | 0.038 |
| 06/11/2024 | 0.032 | 283.000 | 2,410,000 | 41.773 | 1,760,000 | 0.030 | 650,000 | 0.025 |
| 05/11/2024 | 0.024 | 294.200 | 1,220,000 | 41.726 | 120,000 | 0.028 | 1,070,000 | 0.025 |
| 04/11/2024 | 0.029 | 287.400 | 4,160,000 | 41.675 | 1,850,000 | 0.029 | 2,310,000 | 0.027 |
| 01/11/2024 | 0.037 | 277.600 | 3,060,000 | 41.107 | 1,840,000 | 0.035 | 1,160,000 | 0.035 |
| 31/10/2024 | 0.033 | 281.400 | 10,060,000 | 40.810 | 5,915,000 | 0.033 | 4,010,000 | 0.033 |
| 30/10/2024 | 0.025 | 295.000 | 4,865,000 | 41.571 | 2,165,000 | 0.024 | 2,290,000 | 0.024 |
| 29/10/2024 | 0.023 | 297.000 | 890,000 | 41.130 | 210,000 | 0.022 | 570,000 | 0.023 |
| 28/10/2024 | 0.023 | 294.600 | 1,930,000 | 40.363 | 930,000 | 0.025 | 900,000 | 0.025 |
| 25/10/2024 | 0.025 | 292.600 | 3,545,000 | 40.289 | 450,000 | 0.024 | 3,095,000 | 0.025 |
| 24/10/2024 | 0.030 | 285.800 | 610,000 | 40.183 | 300,000 | 0.029 | 210,000 | 0.029 |
| 23/10/2024 | 0.029 | 289.200 | 600,000 | 40.662 | 400,000 | 0.029 | 200,000 | 0.027 |
| 22/10/2024 | 0.031 | 284.600 | 425,000 | 39.969 | 425,000 | 0.031 | ||
| 21/10/2024 | 0.029 | 287.400 | 1,085,000 | 39.930 | 875,000 | 0.029 | 200,000 | 0.027 |
| 18/10/2024 | 0.029 | 287.000 | 6,545,000 | 39.473 | 3,140,000 | 0.038 | 3,020,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
