26120 兗礦摩利五二購Ａ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.040 | 9.680 | 200,000 | 65.196 | 200,000 | 0.038 | ||
| 11/11/2024 | 0.043 | 9.870 | 400,000 | 63.901 | 200,000 | 0.043 | ||
| 08/11/2024 | 0.057 | 10.220 | 400,000 | 64.108 | 400,000 | 0.057 | ||
| 07/11/2024 | 0.063 | 10.460 | 0 | 62.931 | ||||
| 06/11/2024 | 0.062 | 10.340 | 0 | 63.756 | ||||
| 05/11/2024 | 0.065 | 10.460 | 0 | 63.015 | ||||
| 04/11/2024 | 0.064 | 10.300 | 0 | 64.332 | ||||
| 01/11/2024 | 0.064 | 10.320 | 800,000 | 63.224 | 600,000 | 0.065 | 200,000 | 0.058 |
| 31/10/2024 | 0.061 | 10.120 | 200,000 | 64.346 | 200,000 | 0.061 | ||
| 30/10/2024 | 0.061 | 10.120 | 0 | 67.090 | ||||
| 29/10/2024 | 0.066 | 10.189 | 600,000 | 64.593 | 200,000 | 0.066 | 400,000 | 0.066 |
| 28/10/2024 | 0.073 | 10.329 | 620,000 | 64.793 | 20,000 | 0.074 | 600,000 | 0.073 |
| 25/10/2024 | 0.078 | 10.329 | 0 | 65.434 | ||||
| 24/10/2024 | 0.083 | 10.489 | 100,000 | 64.642 | 100,000 | 0.083 | ||
| 23/10/2024 | 0.082 | 10.349 | 600,000 | 65.786 | 600,000 | 0.082 | ||
| 22/10/2024 | 0.087 | 10.529 | 750,000 | 64.703 | 650,000 | 0.086 | 100,000 | 0.085 |
| 21/10/2024 | 0.084 | 10.369 | 0 | 65.550 | ||||
| 18/10/2024 | 0.087 | 10.409 | 2,340,000 | 65.093 | 1,690,000 | 0.079 | 650,000 | 0.075 |
| 17/10/2024 | 0.068 | 10.009 | 1,890,000 | 64.121 | 200,000 | 0.083 | 1,590,000 | 0.071 |
| 16/10/2024 | 0.081 | 10.289 | 10,000 | 64.366 | 10,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
