日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.255 | 5.160 | 0 | 37.103 | ||||
02/10/2024 | 0.275 | 5.200 | 2,054,000 | 37.498 | 1,000,000 | 0.237 | 1,054,000 | 0.239 |
30/09/2024 | 0.146 | 4.840 | 0 | 35.159 | ||||
27/09/2024 | 0.135 | 4.860 | 48,000 | 33.430 | 40,000 | 0.132 | 8,000 | 0.134 |
26/09/2024 | 0.109 | 4.770 | 0 | 32.597 | ||||
25/09/2024 | 0.108 | 4.830 | 472,000 | 31.228 | 282,000 | 0.108 | 190,000 | 0.127 |
24/09/2024 | 0.091 | 4.760 | 312,000 | 30.752 | 220,000 | 0.089 | 92,000 | 0.092 |
23/09/2024 | 0.068 | 4.590 | 4,684,000 | 31.065 | 2,342,000 | 0.071 | 2,342,000 | 0.071 |
20/09/2024 | 0.062 | 4.530 | 1,048,000 | 31.091 | 520,000 | 0.065 | 528,000 | 0.066 |
19/09/2024 | 0.055 | 4.450 | 6,532,000 | 31.298 | 3,266,000 | 0.051 | 3,266,000 | 0.050 |
17/09/2024 | 0.060 | 4.490 | 684,000 | 31.157 | 484,000 | 0.058 | 200,000 | 0.060 |
16/09/2024 | 0.050 | 4.390 | 0 | 31.330 | ||||
13/09/2024 | 0.049 | 4.350 | 344,000 | 31.625 | 238,000 | 0.051 | ||
12/09/2024 | 0.043 | 4.260 | 3,858,000 | 32.077 | 1,718,000 | 0.042 | 1,918,000 | 0.041 |
11/09/2024 | 0.044 | 4.280 | 5,142,000 | 31.828 | 2,500,000 | 0.039 | 2,642,000 | 0.039 |
10/09/2024 | 0.053 | 4.410 | 410,000 | 30.953 | 410,000 | 0.053 | ||
09/09/2024 | 0.053 | 4.390 | 8,890,000 | 31.221 | 4,436,000 | 0.061 | 4,454,000 | 0.062 |
06/09/2024 | 0 | 29.963 | ||||||
05/09/2024 | 0.080 | 4.650 | 46,364,000 | 32.775 | 23,156,000 | 0.092 | 23,208,000 | 0.092 |
04/09/2024 | 0.130 | 4.951 | 15,060,000 | 29.171 | 7,530,000 | 0.126 | 7,530,000 | 0.126 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF