26112 神華匯豐六七購Ａ (認購證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.063 | 46.300 | 11,160,000 | 42.302 | 5,580,000 | 0.075 | 5,580,000 | 0.077 |
| 31/03/2026 | 0.067 | 46.120 | 10,245,000 | 46.460 | 5,125,000 | 0.060 | 5,000,000 | 0.061 |
| 30/03/2026 | 0.088 | 47.780 | 14,735,000 | 45.715 | 7,255,000 | 0.085 | 7,300,000 | 0.085 |
| 27/03/2026 | 0.095 | 47.800 | 13,955,000 | 46.161 | 6,850,000 | 0.086 | 6,975,000 | 0.085 |
| 26/03/2026 | 0.094 | 47.600 | 24,250,000 | 46.322 | 12,100,000 | 0.091 | 12,130,000 | 0.091 |
| 25/03/2026 | 0.089 | 47.260 | 14,935,000 | 46.208 | 7,470,000 | 0.088 | 7,400,000 | 0.087 |
| 24/03/2026 | 0.095 | 47.500 | 8,655,000 | 46.304 | 4,355,000 | 0.110 | 4,300,000 | 0.109 |
| 23/03/2026 | 0.126 | 48.660 | 34,165,000 | 47.493 | 16,575,000 | 0.122 | 17,100,000 | 0.124 |
| 20/03/2026 | 0.128 | 48.820 | 8,955,000 | 46.746 | 4,455,000 | 0.128 | 4,500,000 | 0.125 |
| 19/03/2026 | 0.127 | 48.780 | 26,355,000 | 46.531 | 13,135,000 | 0.127 | 13,155,000 | 0.128 |
| 18/03/2026 | 0.105 | 47.460 | 14,140,000 | 46.746 | 7,070,000 | 0.105 | 7,070,000 | 0.106 |
| 17/03/2026 | 0.103 | 47.180 | 12,745,000 | 46.973 | 6,405,000 | 0.105 | 6,330,000 | 0.106 |
| 16/03/2026 | 0.119 | 47.940 | 23,965,000 | 47.087 | 12,250,000 | 0.117 | 10,250,000 | 0.116 |
| 13/03/2026 | 0.130 | 48.440 | 10,475,000 | 46.683 | 5,150,000 | 0.130 | 4,645,000 | 0.129 |
| 12/03/2026 | 0.133 | 48.460 | 34,345,000 | 46.830 | 17,750,000 | 0.133 | 16,130,000 | 0.131 |
| 11/03/2026 | 0.110 | 47.700 | 60,695,000 | 45.568 | 30,865,000 | 0.087 | 28,620,000 | 0.086 |
| 10/03/2026 | 0.079 | 45.600 | 38,450,000 | 45.809 | 19,045,000 | 0.080 | 19,220,000 | 0.079 |
| 09/03/2026 | 0.100 | 46.620 | 35,070,000 | 46.427 | 17,285,000 | 0.115 | 16,985,000 | 0.114 |
| 06/03/2026 | 0.077 | 45.140 | 10,805,000 | 45.885 | 5,300,000 | 0.070 | 5,505,000 | 0.070 |
| 05/03/2026 | 0.079 | 45.200 | 50,190,000 | 45.910 | 22,820,000 | 0.079 | 24,925,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
