| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 122.700 | 0 | 60.742 | ||||
| 31/03/2026 | 0.017 | 119.000 | 0 | 63.205 | ||||
| 30/03/2026 | 0.017 | 120.500 | 0 | 61.814 | ||||
| 27/03/2026 | 0.017 | 122.600 | 0 | 59.497 | ||||
| 26/03/2026 | 0.017 | 123.000 | 0 | 58.958 | ||||
| 25/03/2026 | 0.019 | 128.900 | 0 | 55.802 | ||||
| 24/03/2026 | 0.017 | 123.200 | 0 | 58.296 | ||||
| 23/03/2026 | 0.017 | 119.700 | 0 | 60.537 | ||||
| 20/03/2026 | 0.018 | 123.700 | 0 | 57.608 | ||||
| 19/03/2026 | 0.024 | 132.000 | 0 | 54.863 | ||||
| 18/03/2026 | 0.024 | 137.700 | 0 | 50.844 | ||||
| 17/03/2026 | 0.022 | 134.600 | 0 | 51.739 | ||||
| 16/03/2026 | 0.022 | 134.000 | 0 | 51.927 | ||||
| 13/03/2026 | 0.022 | 132.500 | 0 | 52.298 | ||||
| 12/03/2026 | 0.022 | 131.600 | 0 | 52.686 | ||||
| 11/03/2026 | 0.022 | 133.200 | 0 | 51.444 | ||||
| 10/03/2026 | 0.022 | 133.500 | 0 | 51.011 | ||||
| 09/03/2026 | 0.020 | 128.700 | 0 | 52.936 | ||||
| 06/03/2026 | 0.020 | 130.700 | 0 | 51.066 | ||||
| 05/03/2026 | 0.018 | 126.300 | 0 | 52.636 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF