26101 金斯麥銀六乙購Ａ (認購證)
按盤價 
0.167 +0.022 (+15.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.167 | 12.360 | 17,500,000 | 82.364 | ||||
| 01/04/2026 | 0.145 | 11.850 | 7,080,000 | 81.450 | 3,520,000 | 0.133 | 3,540,000 | 0.132 |
| 31/03/2026 | 0.119 | 10.950 | 9,520,000 | 82.629 | 4,760,000 | 0.120 | 4,760,000 | 0.120 |
| 30/03/2026 | 0.120 | 11.000 | 10,280,000 | 82.293 | 5,140,000 | 0.118 | 5,140,000 | 0.118 |
| 27/03/2026 | 0.123 | 11.100 | 7,040,000 | 81.757 | 3,520,000 | 0.120 | 3,520,000 | 0.119 |
| 26/03/2026 | 0.115 | 10.750 | 9,760,000 | 82.587 | 4,880,000 | 0.119 | 4,880,000 | 0.120 |
| 25/03/2026 | 0.122 | 11.010 | 5,600,000 | 82.019 | 2,800,000 | 0.122 | 2,800,000 | 0.120 |
| 24/03/2026 | 0.117 | 10.830 | 3,400,000 | 82.067 | 1,700,000 | 0.116 | 1,700,000 | 0.115 |
| 23/03/2026 | 10.600 | 0 | ||||||
| 20/03/2026 | 11.100 | 0 | ||||||
| 19/03/2026 | 11.270 | 0 | ||||||
| 18/03/2026 | 11.620 | 0 | ||||||
| 17/03/2026 | 11.650 | 0 | ||||||
| 16/03/2026 | 11.230 | 0 | ||||||
| 13/03/2026 | 11.090 | 0 | ||||||
| 12/03/2026 | 11.330 | 0 | ||||||
| 11/03/2026 | 11.330 | 0 | ||||||
| 10/03/2026 | 11.880 | 0 | ||||||
| 09/03/2026 | 11.680 | 0 | ||||||
| 06/03/2026 | 11.430 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
