26094 平醫麥銀六八購Ａ (認購證)
按盤價 
0.097 +0.018 (+22.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.079 | 11.520 | 44,000 | 84.840 | 22,000 | 0.079 | 22,000 | 0.080 |
| 30/03/2026 | 0.086 | 11.670 | 2,000 | 85.701 | 1,000 | 0.083 | 1,000 | 0.084 |
| 27/03/2026 | 0.095 | 11.930 | 102,000 | 85.325 | 51,000 | 0.093 | 51,000 | 0.096 |
| 26/03/2026 | 0.091 | 11.760 | 1,000 | 85.437 | 1,000 | 0.113 | ||
| 25/03/2026 | 0.121 | 12.750 | 2,000 | 84.537 | 1,000 | 0.130 | 1,000 | 0.130 |
| 24/03/2026 | 0.084 | 11.500 | 10,000 | 84.995 | 5,000 | 0.084 | 5,000 | 0.081 |
| 23/03/2026 | 0.081 | 11.350 | 200,000 | 85.182 | 100,000 | 0.082 | 100,000 | 0.081 |
| 20/03/2026 | 0.093 | 11.700 | 0 | 85.100 | ||||
| 19/03/2026 | 0.099 | 11.900 | 1,800,000 | 84.793 | 800,000 | 0.103 | 1,000,000 | 0.102 |
| 18/03/2026 | 0.115 | 12.430 | 320,000 | 84.137 | 160,000 | 0.112 | 160,000 | 0.112 |
| 17/03/2026 | 0.111 | 12.250 | 0 | 84.527 | ||||
| 16/03/2026 | 0.100 | 11.920 | 0 | 84.084 | ||||
| 13/03/2026 | 0.099 | 11.710 | 0 | 85.269 | ||||
| 12/03/2026 | 0.108 | 12.060 | 0 | 84.264 | ||||
| 11/03/2026 | 0.116 | 12.200 | 320,000 | 85.162 | 160,000 | 0.118 | 160,000 | 0.119 |
| 10/03/2026 | 0.114 | 12.170 | 670,000 | 84.482 | 335,000 | 0.115 | 335,000 | 0.114 |
| 09/03/2026 | 0.107 | 11.900 | 3,300,000 | 84.847 | 1,700,000 | 0.101 | 1,600,000 | 0.100 |
| 06/03/2026 | 0.115 | 12.010 | 5,390,000 | 85.571 | 2,695,000 | 0.114 | 2,695,000 | 0.114 |
| 05/03/2026 | 0.113 | 11.910 | 18,320,000 | 85.758 | 9,160,000 | 0.117 | 9,160,000 | 0.117 |
| 04/03/2026 | 0.111 | 11.940 | 4,659,000 | 84.471 | 2,321,000 | 0.112 | 2,330,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
