26093 國航摩通六九購Ａ (認購證)
按盤價 
0.020 +0.006 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 4.570 | 0 | 61.521 | ||||
| 30/03/2026 | 0.015 | 4.600 | 0 | 61.755 | ||||
| 27/03/2026 | 0.019 | 4.770 | 0 | 61.605 | ||||
| 26/03/2026 | 0.019 | 4.770 | 0 | 61.429 | ||||
| 25/03/2026 | 0.021 | 5.000 | 0 | 58.740 | ||||
| 24/03/2026 | 0.018 | 4.830 | 0 | 59.226 | ||||
| 23/03/2026 | 0.017 | 4.630 | 0 | 61.721 | ||||
| 20/03/2026 | 0.026 | 5.040 | 0 | 60.488 | ||||
| 19/03/2026 | 0.026 | 5.020 | 0 | 60.671 | ||||
| 18/03/2026 | 0.031 | 5.260 | 1,480,000 | 59.244 | 740,000 | 0.032 | 740,000 | 0.033 |
| 17/03/2026 | 0.037 | 5.380 | 400,000 | 60.102 | 200,000 | 0.043 | 200,000 | 0.042 |
| 16/03/2026 | 0.038 | 5.410 | 400,000 | 59.903 | 200,000 | 0.038 | 200,000 | 0.037 |
| 13/03/2026 | 0.038 | 5.390 | 700,000 | 59.771 | 350,000 | 0.043 | 350,000 | 0.044 |
| 12/03/2026 | 0.047 | 5.640 | 900,000 | 59.295 | 450,000 | 0.045 | 450,000 | 0.044 |
| 11/03/2026 | 0.046 | 5.600 | 400,000 | 59.416 | 200,000 | 0.051 | 200,000 | 0.051 |
| 10/03/2026 | 0.053 | 5.720 | 400,000 | 59.965 | 200,000 | 0.054 | 200,000 | 0.053 |
| 09/03/2026 | 0.051 | 5.680 | 4,100,000 | 59.713 | 2,350,000 | 0.042 | 1,750,000 | 0.042 |
| 06/03/2026 | 0.061 | 5.900 | 1,700,000 | 59.182 | 550,000 | 0.061 | 1,150,000 | 0.063 |
| 05/03/2026 | 0.061 | 5.920 | 3,000,000 | 58.673 | 1,500,000 | 0.061 | 1,500,000 | 0.062 |
| 04/03/2026 | 0.071 | 6.090 | 1,500,000 | 58.969 | 750,000 | 0.071 | 750,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
