26090 長飛摩通六八購Ａ (認購證)
按盤價 
0.560 +0.010 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.550 | 183.000 | 360,000 | 129.320 | 125,000 | 0.556 | 230,000 | 0.571 |
| 30/03/2026 | 0.640 | 197.000 | 695,000 | 127.782 | 430,000 | 0.600 | 260,000 | 0.597 |
| 27/03/2026 | 0.485 | 172.300 | 1,595,000 | 127.525 | 820,000 | 0.508 | 575,000 | 0.497 |
| 26/03/2026 | 0.540 | 180.600 | 6,690,000 | 127.777 | 3,295,000 | 0.560 | 3,335,000 | 0.561 |
| 25/03/2026 | 0.570 | 185.000 | 1,740,000 | 127.711 | 1,240,000 | 0.572 | 330,000 | 0.572 |
| 24/03/2026 | 0.450 | 165.000 | 4,820,000 | 128.401 | 2,535,000 | 0.409 | 1,830,000 | 0.395 |
| 23/03/2026 | 0.345 | 145.900 | 2,965,000 | 128.982 | 1,580,000 | 0.363 | 1,210,000 | 0.367 |
| 20/03/2026 | 0.375 | 153.800 | 3,730,000 | 124.119 | 1,715,000 | 0.429 | 1,490,000 | 0.423 |
| 19/03/2026 | 0.350 | 145.800 | 45,120,000 | 128.726 | 22,510,000 | 0.361 | 22,370,000 | 0.360 |
| 18/03/2026 | 0.405 | 156.300 | 2,895,000 | 127.305 | 1,325,000 | 0.375 | 1,485,000 | 0.371 |
| 17/03/2026 | 0.325 | 140.000 | 18,180,000 | 129.525 | 8,730,000 | 0.366 | 9,085,000 | 0.367 |
| 16/03/2026 | 0.430 | 159.800 | 8,745,000 | 127.608 | 4,640,000 | 0.418 | 3,980,000 | 0.435 |
| 13/03/2026 | 0.435 | 159.000 | 2,170,000 | 128.751 | 990,000 | 0.455 | 975,000 | 0.458 |
| 12/03/2026 | 0.435 | 158.200 | 11,900,000 | 129.501 | 5,155,000 | 0.441 | 6,375,000 | 0.471 |
| 11/03/2026 | 0.475 | 164.000 | 11,105,000 | 130.357 | 5,720,000 | 0.616 | 4,500,000 | 0.561 |
| 10/03/2026 | 0.570 | 176.800 | 9,805,000 | 133.271 | 4,820,000 | 0.454 | 4,185,000 | 0.454 |
| 09/03/2026 | 0.355 | 142.200 | 81,540,000 | 131.016 | 39,040,000 | 0.274 | 39,140,000 | 0.275 |
| 06/03/2026 | 0.340 | 138.500 | 22,870,000 | 131.160 | 10,535,000 | 0.358 | 12,090,000 | 0.359 |
| 05/03/2026 | 0.400 | 150.200 | 26,435,000 | 129.437 | 12,775,000 | 0.374 | 13,555,000 | 0.375 |
| 04/03/2026 | 0.400 | 149.000 | 11,650,000 | 130.776 | 5,440,000 | 0.388 | 6,090,000 | 0.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
