26087 海田瑞銀五五購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.060 | 7.120 | 0 | 64.566 | ||||
| 22/01/2025 | 0.059 | 7.060 | 0 | 65.009 | ||||
| 21/01/2025 | 0.068 | 7.210 | 0 | 65.381 | ||||
| 20/01/2025 | 0.075 | 7.350 | 0 | 64.985 | ||||
| 17/01/2025 | 0.079 | 7.460 | 0 | 63.438 | ||||
| 16/01/2025 | 0.078 | 7.380 | 26,000 | 64.356 | 26,000 | 0.078 | ||
| 15/01/2025 | 0.074 | 7.250 | 26,000 | 65.153 | 26,000 | 0.082 | ||
| 14/01/2025 | 0.077 | 7.320 | 0 | 64.562 | ||||
| 13/01/2025 | 0.066 | 7.050 | 0 | 65.381 | ||||
| 10/01/2025 | 0.064 | 6.930 | 0 | 66.052 | ||||
| 09/01/2025 | 0.071 | 7.070 | 0 | 65.813 | ||||
| 08/01/2025 | 0.079 | 7.220 | 0 | 65.572 | ||||
| 07/01/2025 | 0.083 | 7.320 | 0 | 64.756 | ||||
| 06/01/2025 | 0.092 | 7.460 | 0 | 64.773 | ||||
| 03/01/2025 | 0.085 | 7.310 | 1,000,000 | 64.598 | 500,000 | 0.085 | 500,000 | 0.085 |
| 02/01/2025 | 0.073 | 7.010 | 500,000 | 65.836 | 250,000 | 0.077 | 250,000 | 0.075 |
| 31/12/2024 | 0.075 | 7.040 | 0 | 65.489 | ||||
| 30/12/2024 | 0.072 | 6.880 | 705,000 | 67.136 | 350,000 | 0.072 | 355,000 | 0.073 |
| 27/12/2024 | 0.069 | 6.820 | 0 | 66.399 | ||||
| 24/12/2024 | 0.069 | 6.800 | 0 | 66.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
