26086 小米摩利六八沽Ａ (認沽證)
按盤價 
0.164 -0.015 (-8.380%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.179 | 31.760 | 37,152,000 | 44.775 | 16,550,000 | 0.165 | 16,584,000 | 0.164 |
| 30/03/2026 | 0.164 | 32.380 | 9,506,000 | 44.850 | 6,268,000 | 0.164 | 2,484,000 | 0.162 |
| 27/03/2026 | 0.145 | 33.000 | 60,530,000 | 43.824 | 25,510,000 | 0.156 | 29,232,000 | 0.155 |
| 26/03/2026 | 0.163 | 32.440 | 82,024,000 | 44.361 | 36,158,000 | 0.152 | 35,810,000 | 0.152 |
| 25/03/2026 | 0.161 | 32.520 | 69,716,000 | 44.224 | 28,980,000 | 0.165 | 28,776,000 | 0.164 |
| 24/03/2026 | 0.160 | 32.680 | 69,710,000 | 44.591 | 31,236,000 | 0.169 | 31,908,000 | 0.168 |
| 23/03/2026 | 0.181 | 32.060 | 5,678,000 | 45.202 | 3,272,000 | 0.170 | 1,864,000 | 0.166 |
| 20/03/2026 | 0.139 | 33.200 | 59,100,000 | 42.725 | 27,266,000 | 0.127 | 27,202,000 | 0.128 |
| 19/03/2026 | 0.093 | 36.320 | 34,896,000 | 44.447 | 16,196,000 | 0.088 | 17,202,000 | 0.088 |
| 18/03/2026 | 0.103 | 35.140 | 45,502,000 | 42.788 | 20,834,000 | 0.107 | 18,774,000 | 0.107 |
| 17/03/2026 | 0.104 | 35.360 | 35,650,000 | 43.472 | 15,430,000 | 0.096 | 17,496,000 | 0.095 |
| 16/03/2026 | 0.105 | 35.200 | 47,664,000 | 43.056 | 21,768,000 | 0.119 | 22,032,000 | 0.120 |
| 13/03/2026 | 0.138 | 33.320 | 29,960,000 | 42.117 | 13,802,000 | 0.137 | 13,786,000 | 0.137 |
| 12/03/2026 | 0.139 | 33.300 | 27,240,000 | 42.080 | 12,714,000 | 0.142 | 12,588,000 | 0.141 |
| 11/03/2026 | 0.143 | 33.340 | 43,892,000 | 42.691 | 21,072,000 | 0.138 | 21,182,000 | 0.138 |
| 10/03/2026 | 0.134 | 33.620 | 47,148,000 | 42.229 | 21,294,000 | 0.135 | 21,266,000 | 0.133 |
| 09/03/2026 | 0.142 | 33.680 | 32,580,000 | 43.507 | 15,568,000 | 0.149 | 14,144,000 | 0.149 |
| 06/03/2026 | 0.134 | 33.420 | 69,812,000 | 41.122 | 31,456,000 | 0.148 | 33,444,000 | 0.147 |
| 05/03/2026 | 0.166 | 32.200 | 28,520,000 | 41.459 | 12,972,000 | 0.159 | 12,992,000 | 0.159 |
| 04/03/2026 | 0.178 | 32.000 | 108,726,000 | 42.282 | 51,870,000 | 0.180 | 51,972,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
