日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.350 | 5.960 | 0 | 42.341 | ||||
22/01/2025 | 0.350 | 5.980 | 0 | 44.007 | ||||
21/01/2025 | 0.335 | 6.060 | 0 | 42.890 | ||||
20/01/2025 | 0.325 | 6.120 | 0 | 42.485 | ||||
17/01/2025 | 0.310 | 6.230 | 0 | 42.972 | ||||
16/01/2025 | 0.305 | 6.310 | 0 | 45.685 | ||||
15/01/2025 | 0.310 | 6.240 | 0 | 43.377 | ||||
14/01/2025 | 0.310 | 6.290 | 0 | 46.485 | ||||
13/01/2025 | 0.315 | 6.250 | 0 | 46.054 | ||||
10/01/2025 | 0.330 | 6.100 | 0 | 42.516 | ||||
09/01/2025 | 0.325 | 6.140 | 0 | 42.908 | ||||
08/01/2025 | 0.325 | 6.210 | 0 | 47.110 | ||||
07/01/2025 | 0.330 | 6.120 | 0 | 43.670 | ||||
06/01/2025 | 0.330 | 6.160 | 0 | 46.059 | ||||
03/01/2025 | 0.335 | 6.120 | 0 | 45.343 | ||||
02/01/2025 | 0.345 | 6.030 | 0 | 43.723 | ||||
31/12/2024 | 0.340 | 6.110 | 0 | 46.462 | ||||
30/12/2024 | 0.345 | 6.040 | 0 | 44.102 | ||||
27/12/2024 | 0.350 | 6.030 | 0 | 45.294 | ||||
24/12/2024 | 0.350 | 6.030 | 0 | 44.984 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |