日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.111 | 4.610 | 828,000 | 36.713 | 686,000 | 0.119 | ||
02/10/2024 | 0.118 | 4.650 | 1,698,000 | 36.277 | 1,598,000 | 0.102 | ||
30/09/2024 | 0.065 | 4.460 | 4,520,000 | 33.780 | 1,780,000 | 0.057 | 2,720,000 | 0.059 |
27/09/2024 | 0.048 | 4.370 | 3,790,000 | 32.590 | 1,700,000 | 0.045 | 2,090,000 | 0.044 |
26/09/2024 | 0.039 | 4.310 | 848,000 | 32.059 | 100,000 | 0.038 | 748,000 | 0.051 |
25/09/2024 | 0.071 | 4.540 | 50,000 | 31.949 | 48,000 | 0.073 | 2,000 | 0.075 |
24/09/2024 | 0.067 | 4.530 | 10,000 | 31.503 | 10,000 | 0.057 | ||
23/09/2024 | 0.048 | 4.380 | 0 | 31.836 | ||||
20/09/2024 | 0.046 | 4.340 | 0 | 31.997 | ||||
19/09/2024 | 0.046 | 4.350 | 0 | 31.536 | ||||
17/09/2024 | 0.046 | 4.320 | 0 | 31.971 | ||||
16/09/2024 | 0.047 | 4.320 | 6,000 | 32.030 | 6,000 | 0.047 | ||
13/09/2024 | 0.049 | 4.340 | 6,000 | 31.557 | 6,000 | 0.050 | ||
12/09/2024 | 0.039 | 4.280 | 22,000 | 30.869 | 10,000 | 0.038 | 12,000 | 0.040 |
11/09/2024 | 0.038 | 4.270 | 0 | 30.763 | ||||
10/09/2024 | 0.047 | 4.360 | 800,000 | 30.353 | 400,000 | 0.034 | 400,000 | 0.034 |
09/09/2024 | 0.045 | 4.330 | 10,000 | 30.543 | 10,000 | 0.056 | ||
06/09/2024 | 0 | 30.911 | ||||||
05/09/2024 | 0.071 | 4.480 | 100,000 | 30.794 | 100,000 | 0.071 | ||
04/09/2024 | 0.074 | 4.470 | 200,000 | 31.338 | 200,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF