日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.970 | 15.340 | 100,000 | 49.499 | ||||
23/12/2024 | 0.970 | 15.100 | 0 | 63.976 | ||||
20/12/2024 | 1.020 | 15.320 | 0 | 66.252 | ||||
19/12/2024 | 1.050 | 15.480 | 0 | 66.448 | ||||
18/12/2024 | 1.050 | 15.680 | 0 | 54.541 | ||||
17/12/2024 | 0.970 | 15.060 | 0 | 63.919 | ||||
16/12/2024 | 0.990 | 15.180 | 0 | 63.330 | ||||
13/12/2024 | 1.010 | 15.280 | 0 | 63.085 | ||||
12/12/2024 | 1.130 | 16.100 | 0 | 53.473 | ||||
11/12/2024 | 1.090 | 15.840 | 0 | 56.161 | ||||
10/12/2024 | 1.070 | 15.680 | 0 | 58.861 | ||||
09/12/2024 | 0.990 | 15.420 | 0 | 47.198 | ||||
06/12/2024 | 0.880 | 14.740 | 0 | 51.173 | ||||
05/12/2024 | 0.850 | 14.520 | 0 | 53.423 | ||||
04/12/2024 | 0.840 | 14.460 | 0 | 53.292 | ||||
03/12/2024 | 0.840 | 14.460 | 0 | 52.962 | ||||
02/12/2024 | 0.830 | 14.420 | 0 | 51.896 | ||||
29/11/2024 | 0.740 | 13.860 | 0 | 52.646 | ||||
28/11/2024 | 0.730 | 13.780 | 0 | 53.210 | ||||
27/11/2024 | 0.630 | 13.140 | 0 | 53.856 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF