26061 騰訊瑞銀五一購Ａ (認購證)
按盤價 
0.610 +0.050 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.560 | 466.200 | 8,280,000 | 41.385 | 8,280,000 | 0.555 | ||
| 02/10/2024 | 0.600 | 470.000 | 1,060,000 | 42.804 | 740,000 | 0.590 | 320,000 | 0.455 |
| 30/09/2024 | 0.385 | 444.600 | 9,350,000 | 36.478 | 180,000 | 0.392 | 8,930,000 | 0.344 |
| 27/09/2024 | 0.310 | 437.800 | 9,180,000 | 31.841 | 6,760,000 | 0.313 | 2,090,000 | 0.309 |
| 26/09/2024 | 0.250 | 430.000 | 13,500,000 | 29.629 | 3,650,000 | 0.211 | 6,970,000 | 0.197 |
| 25/09/2024 | 0.135 | 405.400 | 4,490,000 | 28.526 | 2,920,000 | 0.151 | 1,370,000 | 0.146 |
| 24/09/2024 | 0.125 | 402.200 | 43,880,000 | 28.564 | 20,560,000 | 0.093 | 18,950,000 | 0.087 |
| 23/09/2024 | 0.072 | 387.600 | 9,070,000 | 26.863 | 3,470,000 | 0.081 | 4,730,000 | 0.080 |
| 20/09/2024 | 0.080 | 388.600 | 31,450,000 | 27.287 | 16,650,000 | 0.084 | 13,630,000 | 0.080 |
| 19/09/2024 | 0.083 | 388.800 | 4,090,000 | 27.398 | 2,080,000 | 0.075 | 1,750,000 | 0.073 |
| 17/09/2024 | 0.067 | 380.000 | 25,110,000 | 27.878 | 13,430,000 | 0.069 | 11,600,000 | 0.064 |
| 16/09/2024 | 0.065 | 377.800 | 4,640,000 | 28.188 | 2,320,000 | 0.058 | 2,320,000 | 0.055 |
| 13/09/2024 | 0.062 | 374.800 | 1,470,000 | 28.312 | 960,000 | 0.065 | 400,000 | 0.065 |
| 12/09/2024 | 0.061 | 372.600 | 22,340,000 | 28.759 | 8,050,000 | 0.065 | 10,570,000 | 0.064 |
| 11/09/2024 | 0.060 | 370.200 | 11,570,000 | 29.265 | 8,250,000 | 0.056 | 3,160,000 | 0.052 |
| 10/09/2024 | 0.059 | 368.600 | 9,520,000 | 29.470 | 2,390,000 | 0.059 | 6,590,000 | 0.059 |
| 09/09/2024 | 0.062 | 371.200 | 21,700,000 | 28.975 | 8,130,000 | 0.056 | 13,160,000 | 0.056 |
| 06/09/2024 | 0 | 29.145 | ||||||
| 05/09/2024 | 0.070 | 373.400 | 10,490,000 | 29.011 | 4,900,000 | 0.069 | 4,680,000 | 0.070 |
| 04/09/2024 | 0.068 | 372.800 | 6,790,000 | 28.763 | 2,130,000 | 0.070 | 4,640,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
